Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.00268
+1.07%
$2.24 million $158,111
Oct 18, 2025 $0.00263
+1.71%
$2.23 million $150,401
Oct 17, 2025 $0.00261
-8.83%
$2.18 million $182,427
Oct 16, 2025 $0.00273
-6.80%
$2.42 million $188,777
Oct 15, 2025 $0.00293
-6.48%
$2.47 million $165,259
Oct 14, 2025 $0.00307
-6.15%
$2.64 million $162,073
Oct 13, 2025 $0.00326
+10.37%
$2.75 million $178,457
Oct 12, 2025 $0.00296
+19.83%
$2.49 million $166,126
Oct 11, 2025 $0.00247
-20.27%
$2.08 million $187,205
Oct 10, 2025 $0.0031
-4.12%
$2.61 million $206,516
Oct 9, 2025 $0.00323
-6.83%
$2.73 million $191,478
Oct 8, 2025 $0.00346
+5.88%
$2.92 million $169,287
Oct 7, 2025 $0.00327
-6.60%
$2.76 million $170,770
Oct 6, 2025 $0.0035
+2.79%
$2.96 million $187,071
Oct 5, 2025 $0.00341
-5.71%
$2.88 million $210,237
Oct 4, 2025 $0.00362
-0.86%
$3.05 million $172,979
Oct 3, 2025 $0.00366
-5.40%
$3.07 million $282,434
Oct 2, 2025 $0.00447
+5.08%
$3.77 million $207,008
Oct 1, 2025 $0.0044
+4.92%
$3.59 million $202,948
Sep 30, 2025 $0.00421
-12.17%
$3.54 million $276,560
Sep 29, 2025 $0.00479
-5.24%
$4.04 million $195,198
Sep 28, 2025 $0.00502
+2.72%
$4.26 million $171,231
Sep 27, 2025 $0.00489
-5.19%
$4.12 million $170,517
Sep 26, 2025 $0.00511
+12.64%
$4.33 million $157,620
Sep 25, 2025 $0.00459
-20.18%
$3.84 million $248,661
Sep 24, 2025 $0.00577
+0.87%
$4.85 million $198,739
Sep 23, 2025 $0.00572
-2.65%
$4.83 million $197,584
Sep 22, 2025 $0.00582
-7.41%
$4.96 million $217,151
Sep 21, 2025 $0.00629
-4.81%
$5.31 million $185,730
Sep 20, 2025 $0.00666
+1.85%
$5.58 million $165,655
Sep 19, 2025 $0.00656
-4.71%
$5.52 million $178,469
Sep 18, 2025 $0.00687
-7.10%
$5.81 million $222,387
Sep 17, 2025 $0.00738
+6.75%
$6.23 million $207,185
Sep 16, 2025 $0.00691
+8.90%
$5.84 million $268,274
Sep 15, 2025 $0.00715
-11.24%
$5.37 million $235,243
Sep 14, 2025 $0.00804
-5.60%
$6.79 million $217,703
Sep 13, 2025 $0.00852
+0.81%
$7.18 million $411,986
Sep 12, 2025 $0.00845
+10.56%
$8.44 million $156,963
Sep 11, 2025 $0.00764
-4.67%
$7.64 million $117,560
Sep 10, 2025 $0.00802
+15.15%
$8.02 million $146,892
Sep 9, 2025 $0.00697
-1.41%
$6.96 million $124,428
Sep 8, 2025 $0.00707
+5.85%
$7.06 million $141,714
Sep 7, 2025 $0.00668
+6.44%
$6.68 million $24,817
Sep 6, 2025 $0.00628
-2.35%
$6.28 million $21,405
Sep 5, 2025 $0.00643
-14.65%
$6.43 million $106,084
Sep 4, 2025 $0.0075
+27.30%
$7.54 million $317,878
Sep 3, 2025 $0.00586
+2.88%
$5.88 million $22,978
Sep 2, 2025 $0.0057
+8.61%
$5.69 million $24,556
Sep 1, 2025 $0.00524
-10.76%
$5.24 million $113,114
Aug 31, 2025 $0.00595
-0.88%
$5.88 million $16,626