Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.00197
-0.27%
$1.97 million $251,872
Dec 7, 2025 $0.00197
-2.99%
$1.98 million $241,495
Dec 6, 2025 $0.00203
+4.39%
$2.03 million $247,000
Dec 5, 2025 $0.00195
-9.71%
$1.95 million $251,952
Dec 4, 2025 $0.00216
-2.15%
$2.16 million $242,887
Dec 3, 2025 $0.0022
+7.18%
$2.2 million $242,357
Dec 2, 2025 $0.00205
+9.54%
$2.05 million $243,129
Dec 1, 2025 $0.00188
-9.29%
$1.59 million $238,986
Nov 30, 2025 $0.00217
+3.00%
$1.83 million $243,387
Nov 29, 2025 $0.0021
-5.05%
$1.77 million $255,082
Nov 28, 2025 $0.00222
-1.58%
$1.87 million $247,068
Nov 27, 2025 $0.00226
+0.24%
$1.9 million $250,721
Nov 26, 2025 $0.00225
+7.61%
$1.9 million $250,633
Nov 25, 2025 $0.00209
+3.27%
$1.76 million $196,732
Nov 24, 2025 $0.00202
+4.55%
$1.71 million $168,678
Nov 23, 2025 $0.00193
+1.59%
$1.63 million $150,907
Nov 22, 2025 $0.0019
+0.27%
$1.6 million $164,643
Nov 21, 2025 $0.00181
-7.12%
$1.6 million $169,830
Nov 20, 2025 $0.00195
-5.23%
$1.64 million $167,163
Nov 19, 2025 $0.00205
-8.79%
$1.73 million $163,706
Nov 18, 2025 $0.00225
+17.24%
$1.9 million $164,214
Nov 17, 2025 $0.00192
-12.75%
$1.62 million $195,193
Nov 16, 2025 $0.00219
-10.98%
$1.85 million $164,703
Nov 15, 2025 $0.00246
-4.26%
$2.07 million $166,072
Nov 14, 2025 $0.00258
-8.91%
$2.17 million $168,760
Nov 13, 2025 $0.00282
-9.78%
$2.39 million $169,128
Nov 12, 2025 $0.00313
-4.26%
$2.64 million $161,313
Nov 11, 2025 $0.00327
-4.40%
$2.76 million $156,503
Nov 10, 2025 $0.00343
-1.15%
$2.89 million $174,756
Nov 9, 2025 $0.00347
+12.01%
$2.92 million $169,568
Nov 8, 2025 $0.0031
-7.65%
$2.61 million $171,950
Nov 7, 2025 $0.00335
+13.51%
$2.83 million $196,694
Nov 6, 2025 $0.00296
-2.13%
$2.49 million $152,781
Nov 5, 2025 $0.00302
+1.03%
$2.55 million $174,442
Nov 4, 2025 $0.00299
-3.03%
$2.52 million $192,259
Nov 3, 2025 $0.00308
-11.72%
$2.6 million $190,193
Nov 2, 2025 $0.00349
-9.49%
$2.94 million $176,850
Nov 1, 2025 $0.00386
-6.71%
$3.25 million $173,565
Oct 31, 2025 $0.00414
+20.23%
$3.49 million $185,587
Oct 30, 2025 $0.00344
-11.94%
$2.9 million $215,158
Oct 29, 2025 $0.00391
-10.56%
$3.3 million $192,589
Oct 28, 2025 $0.00437
-18.93%
$3.68 million $227,714
Oct 27, 2025 $0.00539
+43.64%
$4.54 million $393,885
Oct 26, 2025 $0.00375
+18.98%
$3.17 million $281,053
Oct 25, 2025 $0.00315
+22.34%
$2.66 million $256,435
Oct 24, 2025 $0.00257
+5.31%
$2.17 million $158,588
Oct 23, 2025 $0.00243
-3.14%
$2.06 million $194,479
Oct 22, 2025 $0.0025
-7.57%
$2.11 million $159,370
Oct 21, 2025 $0.00276
-1.00%
$2.28 million $161,988
Oct 20, 2025 $0.00279
+5.00%
$2.35 million $162,163