Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.0000263
-0.13%
$19,708 $23
Apr 5, 11 AM $0.0000263
-0.26%
$19,749 $23
Apr 5, 10 AM $0.0000263
+0.01%
$19,732 $23
Apr 5, 9 AM $0.0000263
+0.00%
$19,703 $23
Apr 5, 8 AM $0.0000263
-0.02%
$19,697 $23
Apr 5, 7 AM $0.0000263
+0.11%
$19,731 $23
Apr 5, 6 AM $0.0000264
-0.53%
$19,764 $23
Apr 5, 5 AM $0.0000265
-0.04%
$19,886 $24
Apr 5, 4 AM $0.0000265
-0.08%
$19,889 $24
Apr 5, 3 AM $0.0000265
-0.34%
$19,893 $24
Apr 5, 2 AM $0.0000266
+0.01%
$19,932 $24
Apr 5, 1 AM $0.0000266
-0.10%
$19,953 $24
Apr 5, 12 AM $0.0000266
-0.15%
$19,972 $24
Apr 4, 11 PM $0.0000267
-0.15%
$19,999 $23
Apr 4, 10 PM $0.0000268
+0.14%
$20,073 $23
Apr 4, 9 PM $0.0000267
+0.20%
$20,039 $23
Apr 4, 8 PM $0.0000267
-0.43%
$19,989 $23
Apr 4, 7 PM $0.0000268
+0.25%
$20,073 $30
Apr 4, 6 PM $0.0000267
-0.03%
$20,014 $18
Apr 4, 5 PM $0.0000267
-0.08%
$20,022 $18
Apr 4, 4 PM $0.0000267
-0.14%
$19,985 $18
Apr 4, 3 PM $0.0000268
+1.92%
$20,084 $18
Apr 4, 2 PM $0.0000264
-0.16%
$19,795 $16
Apr 4, 1 PM $0.0000264
-0.08%
$19,825 $17
Apr 4, 12 PM $0.0000265
-0.13%
$19,848 $17
Apr 4, 11 AM $0.0000265
+0.04%
$19,843 $17
Apr 4, 10 AM $0.0000264
+0.11%
$19,829 $17
Apr 4, 9 AM $0.0000264
+0.04%
$19,830 $17
Apr 4, 8 AM $0.0000265
+0.08%
$19,878 $18
Apr 4, 7 AM $0.0000265
-0.27%
$19,892 $18
Apr 4, 6 AM $0.0000265
+0.12%
$19,874 $18
Apr 4, 5 AM $0.0000261
-1.56%
$19,564 $21
Apr 4, 4 AM $0.0000265
-0.15%
$19,852 $21
Apr 4, 3 AM $0.0000265
+0.18%
$19,859 $21
Apr 4, 2 AM $0.0000265
-0.21%
$19,853 $21
Apr 4, 1 AM $0.0000265
-0.21%
$19,853 $21
Apr 4, 12 AM $0.0000265
-0.16%
$19,879 $21
Apr 3, 11 PM $0.0000265
-0.04%
$19,895 $20
Apr 3, 10 PM $0.0000266
-0.28%
$19,924 $20
Apr 3, 9 PM $0.0000266
+0.05%
$19,917 $20
Apr 3, 8 PM $0.0000265
+0.27%
$19,909 $20
Apr 3, 7 PM $0.0000266
-0.44%
$19,942 $20
Apr 3, 6 PM $0.0000267
-0.13%
$19,994 $4
Apr 3, 5 PM $0.0000268
+0.09%
$20,077 $5
Apr 3, 4 PM $0.0000267
-0.25%
$20,016 $5
Apr 3, 3 PM $0.0000268
+0.63%
$20,070 $5
Apr 3, 2 PM $0.0000265
+0.41%
$19,885 $6
Apr 3, 1 PM $0.0000265
-1.56%
$19,839 $6
Apr 3, 12 PM $0.0000266
-0.09%
$19,967 $6
Apr 3, 11 AM $0.0000267
+0.41%
$19,991 $6