Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.0000259
+0.10%
$19,417 $5
Apr 7, 3 PM $0.0000257
-0.28%
$19,295 $5
Apr 7, 2 PM $0.0000258
-0.39%
$19,350 $5
Apr 7, 1 PM $0.0000259
+0.02%
$19,421 $84
Apr 7, 12 PM $0.0000259
-0.34%
$19,404 $84
Apr 7, 11 AM $0.000026
-0.08%
$19,488 $84
Apr 7, 10 AM $0.0000261
-0.95%
$19,564 $137
Apr 7, 9 AM $0.0000264
+0.49%
$19,779 $139
Apr 7, 8 AM $0.0000263
+0.31%
$19,686 $138
Apr 7, 7 AM $0.0000262
+0.28%
$19,612 $138
Apr 7, 6 AM $0.0000261
-0.06%
$19,543 $137
Apr 7, 5 AM $0.0000261
-0.52%
$19,556 $137
Apr 7, 4 AM $0.0000262
+0.30%
$19,656 $138
Apr 7, 3 AM $0.0000262
+0.16%
$19,619 $138
Apr 7, 2 AM $0.0000261
+0.20%
$19,589 $138
Apr 7, 1 AM $0.0000262
-0.12%
$19,635 $137
Apr 7, 12 AM $0.0000261
-0.42%
$19,572 $133
Apr 6, 11 PM $0.0000262
-0.54%
$19,632 $133
Apr 6, 10 PM $0.0000264
-0.82%
$19,811 $134
Apr 6, 9 PM $0.0000267
-0.47%
$19,994 $136
Apr 6, 8 PM $0.0000268
+0.49%
$20,126 $136
Apr 6, 7 PM $0.0000267
+0.13%
$20,040 $137
Apr 6, 6 PM $0.0000267
+0.00%
$19,993 $136
Apr 6, 5 PM $0.0000266
-0.87%
$19,923 $136
Apr 6, 4 PM $0.0000268
-0.29%
$20,117 $137
Apr 6, 3 PM $0.0000268
-0.04%
$20,120 $139
Apr 6, 2 PM $0.0000268
-2.06%
$20,067 $155
Apr 6, 1 PM $0.0000273
-0.04%
$20,472 $73
Apr 6, 12 PM $0.0000273
-0.17%
$20,457 $73
Apr 6, 11 AM $0.0000271
-0.34%
$20,304 $73
Apr 6, 10 AM $0.0000271
+0.12%
$20,344 $19
Apr 6, 9 AM $0.0000271
+0.38%
$20,287 $19
Apr 6, 8 AM $0.0000268
+0.28%
$20,134 $19
Apr 6, 7 AM $0.0000268
+0.22%
$20,063 $19
Apr 6, 6 AM $0.0000269
+0.12%
$20,171 $19
Apr 6, 5 AM $0.0000269
-0.22%
$20,179 $19
Apr 6, 4 AM $0.0000269
+0.04%
$20,194 $19
Apr 6, 3 AM $0.000027
-0.43%
$20,224 $19
Apr 6, 12 AM $0.000027
+0.58%
$20,228 $19
Apr 5, 11 PM $0.0000265
+1.29%
$19,906 $19
Apr 5, 10 PM $0.0000261
-0.20%
$19,563 $19
Apr 5, 9 PM $0.0000262
-0.39%
$19,641 $19
Apr 5, 8 PM $0.0000262
+0.00%
$19,659 $18
Apr 5, 7 PM $0.0000263
-0.17%
$19,686 $28
Apr 5, 6 PM $0.0000262
+0.05%
$19,644 $40
Apr 5, 5 PM $0.0000261
-0.01%
$19,592 $40
Apr 5, 4 PM $0.0000262
-0.30%
$19,645 $40
Apr 5, 3 PM $0.0000261
+0.00%
$19,593 $39
Apr 5, 2 PM $0.0000262
+0.69%
$19,638 $23
Apr 5, 1 PM $0.0000261
+0.02%
$19,556 $23