Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.000742
+0.06%
$626,530 $182,103
Jan 26, 2026 $0.000741
+5.62%
$625,987 $185,924
Jan 25, 2026 $0.000702
-4.87%
$592,671 $183,271
Jan 24, 2026 $0.000738
+0.64%
$622,870 $182,851
Jan 23, 2026 $0.000733
+3.64%
$619,163 $184,488
Jan 22, 2026 $0.000707
+7.83%
$597,412 $184,432
Jan 21, 2026 $0.000656
+0.16%
$554,024 $189,481
Jan 20, 2026 $0.000655
-13.75%
$553,139 $210,031
Jan 19, 2026 $0.000759
-16.19%
$641,346 $199,466
Jan 18, 2026 $0.000907
-13.37%
$779,075 $204,112
Jan 17, 2026 $0.00105
+1.33%
$899,284 $207,259
Jan 16, 2026 $0.00103
+1.59%
$887,353 $203,388
Jan 15, 2026 $0.00102
-2.16%
$885,448 $194,278
Jan 14, 2026 $0.00104
-1.53%
$905,017 $203,521
Jan 13, 2026 $0.00106
-7.24%
$919,120 $230,683
Jan 12, 2026 $0.00114
-7.30%
$990,869 $222,170
Jan 11, 2026 $0.00123
+33.38%
$1.07 million $236,960
Jan 10, 2026 $0.00092
+7.08%
$864,907 $287,987
Jan 9, 2026 $0.00248
-9.16%
$2.46 million $294,407
Jan 8, 2026 $0.00273
+0.81%
$2.72 million $282,269
Jan 7, 2026 $0.0027
-7.20%
$2.69 million $277,158
Jan 6, 2026 $0.00291
-0.16%
$2.9 million $282,891
Jan 5, 2026 $0.00292
+0.45%
$2.92 million $288,032
Jan 4, 2026 $0.00291
+10.45%
$2.9 million $301,178
Jan 3, 2026 $0.00263
-0.62%
$2.63 million $261,297
Jan 2, 2026 $0.00265
+10.08%
$2.65 million $265,224
Jan 1, 2026 $0.0024
+0.37%
$2.4 million $256,189
Dec 31, 2025 $0.00241
+2.94%
$2.4 million $256,650
Dec 30, 2025 $0.00231
+6.52%
$2.33 million $256,854
Dec 29, 2025 $0.00216
-1.16%
$2.17 million $247,801
Dec 28, 2025 $0.00219
-6.74%
$2.19 million $262,989
Dec 27, 2025 $0.00227
+2.28%
$2.25 million $243,429
Dec 26, 2025 $0.00222
-1.92%
$2.22 million $252,329
Dec 25, 2025 $0.00226
+0.76%
$2.26 million $256,130
Dec 24, 2025 $0.00223
-10.49%
$2.25 million $276,903
Dec 23, 2025 $0.0025
-14.83%
$2.5 million $295,657
Dec 22, 2025 $0.00294
+0.78%
$2.93 million $309,878
Dec 21, 2025 $0.00292
+8.67%
$2.92 million $281,045
Dec 20, 2025 $0.0027
+5.35%
$2.69 million $277,526
Dec 19, 2025 $0.00257
+13.46%
$2.56 million $267,000
Dec 18, 2025 $0.00228
-8.61%
$2.25 million $264,920
Dec 17, 2025 $0.0025
-16.50%
$2.49 million $286,668
Dec 16, 2025 $0.00299
+0.46%
$2.99 million $296,808
Dec 15, 2025 $0.00297
-5.52%
$2.97 million $304,697
Dec 14, 2025 $0.00316
-20.32%
$3.17 million $357,092
Dec 13, 2025 $0.00427
+31.06%
$3.96 million $381,796
Dec 12, 2025 $0.00326
+12.95%
$3.26 million $344,970
Dec 11, 2025 $0.00289
+4.93%
$2.89 million $285,908
Dec 10, 2025 $0.00275
+4.13%
$2.75 million $327,672
Dec 9, 2025 $0.00264
+34.43%
$2.74 million $286,052