Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.0000338
-0.17%
$25,356 $294
Apr 12, 5 AM $0.0000338
+0.00%
$25,349 $375
Apr 12, 4 AM $0.0000338
-0.30%
$25,348 $375
Apr 12, 3 AM $0.0000339
+1.49%
$25,423 $376
Apr 12, 2 AM $0.000034
+0.35%
$25,531 $310
Apr 12, 1 AM $0.0000341
-2.27%
$25,609 $169
Apr 12, 12 AM $0.0000349
-0.11%
$26,205 $368
Apr 11, 11 PM $0.000035
-0.25%
$26,233 $369
Apr 11, 10 PM $0.0000351
-0.14%
$26,319 $693
Apr 11, 9 PM $0.0000351
-0.19%
$26,331 $694
Apr 11, 8 PM $0.0000351
-0.72%
$26,325 $695
Apr 11, 7 PM $0.0000354
+0.60%
$26,526 $698
Apr 11, 6 PM $0.0000351
+1.25%
$26,359 $694
Apr 11, 5 PM $0.0000347
-0.19%
$26,028 $625
Apr 11, 4 PM $0.0000348
+0.43%
$26,087 $626
Apr 11, 3 PM $0.0000346
+0.33%
$25,957 $624
Apr 11, 2 PM $0.0000345
+0.19%
$25,863 $621
Apr 11, 1 PM $0.0000344
-0.07%
$25,824 $620
Apr 11, 12 PM $0.0000345
+0.18%
$25,875 $621
Apr 11, 11 AM $0.0000344
+0.09%
$25,813 $620
Apr 11, 10 AM $0.0000344
-0.50%
$25,795 $619
Apr 11, 9 AM $0.0000346
+0.77%
$25,973 $623
Apr 11, 8 AM $0.0000344
+1.39%
$25,798 $620
Apr 11, 7 AM $0.0000339
+0.10%
$25,452 $594
Apr 11, 6 AM $0.0000339
+0.85%
$25,403 $594
Apr 11, 5 AM $0.0000336
-0.15%
$25,217 $512
Apr 11, 4 AM $0.0000337
-0.16%
$25,252 $513
Apr 11, 3 AM $0.0000338
+0.01%
$25,374 $514
Apr 11, 2 AM $0.0000338
+0.18%
$25,372 $515
Apr 11, 1 AM $0.0000337
-0.09%
$25,303 $514
Apr 10, 4 PM $0.00003
+0.00%
$22,484 $26
Apr 10, 3 PM $0.0000301
+0.19%
$22,580 $26
Apr 10, 2 PM $0.0000298
+0.54%
$22,337 $26
Apr 10, 1 PM $0.0000297
+0.22%
$22,268 $26
Apr 10, 12 PM $0.0000295
+0.12%
$22,155 $26
Apr 10, 11 AM $0.0000295
+0.13%
$22,098 $26
Apr 10, 10 AM $0.0000294
-0.10%
$22,083 $26
Apr 10, 9 AM $0.0000295
+0.72%
$22,096 $147
Apr 10, 8 AM $0.0000293
+0.10%
$21,998 $146
Apr 10, 7 AM $0.0000294
-0.09%
$22,025 $146
Apr 10, 6 AM $0.0000294
-0.22%
$22,055 $147
Apr 10, 5 AM $0.0000295
+0.14%
$22,121 $147
Apr 10, 4 AM $0.0000294
+0.18%
$22,016 $178
Apr 10, 3 AM $0.0000293
-0.15%
$21,988 $177
Apr 10, 2 AM $0.0000294
-0.16%
$22,081 $178
Apr 10, 1 AM $0.0000295
+0.37%
$22,118 $178
Apr 10, 12 AM $0.0000294
-0.25%
$22,011 $178
Apr 9, 11 PM $0.0000294
-1.04%
$22,079 $178
Apr 9, 10 PM $0.0000299
+0.09%
$22,391 $281
Apr 9, 9 PM $0.0000298
+0.15%
$22,375 $345