Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.0000414
+0.24%
$31,068 $209
Apr 14, 7 AM $0.0000413
-0.07%
$30,978 $208
Apr 14, 6 AM $0.0000413
+0.34%
$30,940 $209
Apr 14, 5 AM $0.0000412
-0.04%
$30,892 $207
Apr 14, 4 AM $0.0000412
-0.45%
$30,922 $208
Apr 14, 3 AM $0.0000415
-0.21%
$31,088 $209
Apr 14, 2 AM $0.0000415
+0.22%
$31,104 $210
Apr 14, 1 AM $0.0000414
+0.14%
$31,033 $212
Apr 14, 12 AM $0.0000414
-0.28%
$31,046 $211
Apr 13, 11 PM $0.0000415
+0.04%
$31,141 $212
Apr 13, 10 PM $0.0000413
+1.36%
$31,006 $1,304
Apr 13, 9 PM $0.0000408
+0.06%
$30,565 $1,248
Apr 13, 8 PM $0.0000408
+0.04%
$30,601 $1,246
Apr 13, 7 PM $0.0000407
+0.64%
$30,483 $1,267
Apr 13, 6 PM $0.0000403
-0.07%
$30,253 $1,257
Apr 13, 5 PM $0.0000405
+0.67%
$30,377 $1,253
Apr 13, 4 PM $0.0000403
+1.11%
$30,207 $1,252
Apr 13, 3 PM $0.0000398
-0.95%
$29,879 $1,247
Apr 13, 2 PM $0.0000402
+0.15%
$30,175 $1,259
Apr 13, 1 PM $0.0000399
+2.44%
$29,920 $1,257
Apr 13, 12 PM $0.0000388
+0.34%
$29,068 $1,118
Apr 13, 11 AM $0.0000387
+0.52%
$29,009 $1,109
Apr 13, 10 AM $0.0000385
+0.22%
$28,844 $1,110
Apr 13, 9 AM $0.0000384
+0.14%
$28,790 $1,081
Apr 13, 8 AM $0.0000384
-0.35%
$28,770 $1,080
Apr 13, 7 AM $0.0000385
-0.50%
$28,839 $1,084
Apr 13, 6 AM $0.0000386
+0.64%
$28,917 $1,089
Apr 13, 5 AM $0.0000383
-0.35%
$28,707 $1,079
Apr 13, 4 AM $0.0000385
+0.13%
$28,867 $1,082
Apr 13, 3 AM $0.0000384
+0.07%
$28,806 $1,083
Apr 13, 2 AM $0.0000384
-0.32%
$28,819 $1,286
Apr 13, 1 AM $0.0000385
+0.28%
$28,862 $1,292
Apr 13, 12 AM $0.0000383
+0.35%
$28,743 $1,284
Apr 12, 11 PM $0.0000382
-0.17%
$28,611 $1,278
Apr 12, 10 PM $0.0000358
+5.97%
$26,864 $1,279
Apr 12, 9 PM $0.0000338
+0.22%
$25,368 $239
Apr 12, 8 PM $0.0000337
+0.52%
$25,288 $238
Apr 12, 7 PM $0.0000337
-0.47%
$25,253 $234
Apr 12, 6 PM $0.0000338
-0.10%
$25,325 $218
Apr 12, 5 PM $0.0000337
+0.14%
$25,276 $279
Apr 12, 4 PM $0.0000336
+0.62%
$25,217 $277
Apr 12, 3 PM $0.0000334
+0.04%
$25,039 $269
Apr 12, 2 PM $0.0000333
-0.63%
$24,999 $269
Apr 12, 1 PM $0.0000336
-0.24%
$25,167 $270
Apr 12, 12 PM $0.0000337
+0.22%
$25,302 $271
Apr 12, 11 AM $0.0000337
-0.19%
$25,264 $271
Apr 12, 10 AM $0.0000338
+0.14%
$25,348 $268
Apr 12, 9 AM $0.0000338
+0.01%
$25,344 $268
Apr 12, 8 AM $0.0000338
-0.05%
$25,362 $270
Apr 12, 7 AM $0.0000339
+0.22%
$25,394 $295