Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.0000398
-0.33%
$29,857 $74
Apr 16, 9 AM $0.0000399
+0.01%
$29,936 $74
Apr 16, 8 AM $0.0000399
-0.37%
$29,956 $72
Apr 16, 7 AM $0.0000401
+0.24%
$30,069 $72
Apr 16, 6 AM $0.0000401
+0.01%
$30,049 $74
Apr 16, 5 AM $0.00004
+0.12%
$30,011 $74
Apr 16, 4 AM $0.0000401
+0.26%
$30,066 $108
Apr 16, 3 AM $0.00004
+0.20%
$30,017 $108
Apr 16, 2 AM $0.0000402
+0.21%
$30,116 $45
Apr 16, 1 AM $0.0000399
-0.25%
$29,912 $36
Apr 16, 12 AM $0.0000398
-0.31%
$29,868 $36
Apr 15, 11 PM $0.0000399
-0.42%
$29,913 $36
Apr 15, 10 PM $0.0000401
+0.42%
$30,047 $36
Apr 15, 9 PM $0.0000397
-0.44%
$29,783 $36
Apr 15, 8 PM $0.0000399
-0.85%
$29,911 $36
Apr 15, 7 PM $0.0000401
+0.12%
$30,035 $78
Apr 15, 6 PM $0.00004
+0.27%
$29,963 $78
Apr 15, 5 PM $0.0000398
+0.09%
$29,856 $107
Apr 15, 4 PM $0.0000397
+0.36%
$29,770 $107
Apr 15, 3 PM $0.0000395
-0.44%
$29,609 $106
Apr 15, 2 PM $0.0000395
+0.60%
$29,615 $106
Apr 15, 1 PM $0.0000393
-0.40%
$29,438 $105
Apr 15, 12 PM $0.0000394
+0.18%
$29,552 $106
Apr 15, 11 AM $0.0000393
+0.11%
$29,437 $105
Apr 15, 10 AM $0.0000392
+0.16%
$29,378 $105
Apr 15, 9 AM $0.0000391
-0.02%
$29,339 $105
Apr 15, 8 AM $0.0000391
+0.27%
$29,352 $105
Apr 15, 7 AM $0.000039
-0.60%
$29,230 $105
Apr 15, 6 AM $0.0000392
-0.11%
$29,411 $102
Apr 15, 5 AM $0.0000394
-0.40%
$29,583 $103
Apr 15, 4 AM $0.0000396
+0.31%
$29,724 $70
Apr 15, 3 AM $0.0000395
+0.06%
$29,637 $70
Apr 15, 2 AM $0.0000398
-0.02%
$29,812 $69
Apr 15, 1 AM $0.0000397
+0.08%
$29,797 $70
Apr 15, 12 AM $0.0000397
-0.15%
$29,793 $70
Apr 14, 11 PM $0.0000396
+0.01%
$29,728 $77
Apr 14, 10 PM $0.0000397
+0.00%
$29,775 $102
Apr 14, 9 PM $0.0000397
+0.03%
$29,751 $102
Apr 14, 8 PM $0.0000403
-0.08%
$30,240 $102
Apr 14, 7 PM $0.0000404
-0.66%
$30,310 $62
Apr 14, 6 PM $0.0000411
+0.33%
$30,788 $63
Apr 14, 5 PM $0.0000409
-0.84%
$30,662 $37
Apr 14, 4 PM $0.0000414
+0.23%
$31,041 $41
Apr 14, 3 PM $0.0000414
-1.38%
$31,030 $41
Apr 14, 2 PM $0.0000419
-0.09%
$31,442 $42
Apr 14, 1 PM $0.0000418
+1.27%
$31,356 $42
Apr 14, 12 PM $0.0000413
-0.09%
$30,956 $176
Apr 14, 11 AM $0.0000413
-0.38%
$30,978 $176
Apr 14, 10 AM $0.0000415
+0.19%
$31,096 $178
Apr 14, 9 AM $0.0000414
-0.09%
$31,051 $209