Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.0000439
+0.09%
$32,948 $520
Apr 18, 11 AM $0.0000438
-0.46%
$32,871 $519
Apr 18, 10 AM $0.0000442
-0.43%
$33,111 $535
Apr 18, 9 AM $0.0000444
+0.30%
$33,272 $539
Apr 18, 8 AM $0.0000442
-1.37%
$33,118 $538
Apr 18, 7 AM $0.0000448
-0.14%
$33,611 $544
Apr 18, 6 AM $0.0000449
+0.16%
$33,643 $546
Apr 18, 5 AM $0.0000448
-0.13%
$33,573 $544
Apr 18, 4 AM $0.0000448
-0.22%
$33,604 $545
Apr 18, 3 AM $0.000045
-0.27%
$33,752 $546
Apr 18, 2 AM $0.0000452
+0.25%
$33,864 $568
Apr 18, 1 AM $0.0000451
-0.47%
$33,827 $567
Apr 18, 12 AM $0.000045
-0.05%
$33,772 $556
Apr 17, 11 PM $0.000045
-0.59%
$33,779 $542
Apr 17, 10 PM $0.0000453
+0.28%
$33,984 $545
Apr 17, 9 PM $0.0000452
+0.16%
$33,870 $544
Apr 17, 8 PM $0.0000452
-0.51%
$33,910 $534
Apr 17, 7 PM $0.0000455
+0.87%
$34,138 $536
Apr 17, 6 PM $0.0000451
+8.41%
$33,822 $507
Apr 17, 5 PM $0.0000415
-1.38%
$31,131 $69
Apr 17, 4 PM $0.0000422
+0.61%
$31,652 $54
Apr 17, 3 PM $0.000042
-0.32%
$31,466 $72
Apr 17, 2 PM $0.000042
-0.15%
$31,479 $72
Apr 17, 1 PM $0.0000421
+1.33%
$31,554 $72
Apr 17, 12 PM $0.0000412
-0.15%
$30,906 $71
Apr 17, 11 AM $0.000041
+0.45%
$30,771 $71
Apr 17, 10 AM $0.0000412
-0.35%
$30,864 $55
Apr 17, 9 AM $0.0000414
+0.01%
$31,060 $56
Apr 17, 8 AM $0.0000413
+0.51%
$30,957 $58
Apr 17, 7 AM $0.0000411
+0.16%
$30,827 $57
Apr 17, 6 AM $0.0000409
+0.14%
$30,669 $57
Apr 17, 5 AM $0.0000409
-0.42%
$30,670 $57
Apr 17, 4 AM $0.000041
+0.24%
$30,772 $57
Apr 17, 3 AM $0.0000411
+0.07%
$30,818 $57
Apr 17, 2 AM $0.0000412
-0.27%
$30,892 $101
Apr 17, 1 AM $0.0000415
-0.22%
$31,113 $110
Apr 17, 12 AM $0.0000416
-0.09%
$31,229 $111
Apr 16, 11 PM $0.0000416
-0.36%
$31,216 $111
Apr 16, 10 PM $0.0000417
+0.02%
$31,253 $112
Apr 16, 9 PM $0.0000418
-0.44%
$31,320 $111
Apr 16, 8 PM $0.000042
-0.24%
$31,516 $112
Apr 16, 7 PM $0.0000417
+0.36%
$31,281 $113
Apr 16, 6 PM $0.0000409
+1.53%
$30,703 $111
Apr 16, 5 PM $0.0000402
-0.72%
$30,167 $108
Apr 16, 4 PM $0.0000406
+0.51%
$30,431 $75
Apr 16, 3 PM $0.00004
+0.93%
$29,979 $75
Apr 16, 2 PM $0.0000397
-1.08%
$29,776 $73
Apr 16, 1 PM $0.0000399
+0.13%
$29,952 $74
Apr 16, 12 PM $0.0000399
+0.29%
$29,891 $74
Apr 16, 11 AM $0.0000398
-0.12%
$29,837 $74