Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.000043
-0.02%
$32,263 $703
Apr 20, 1 PM $0.000043
+0.05%
$32,275 $706
Apr 20, 12 PM $0.0000429
-0.09%
$32,187 $705
Apr 20, 11 AM $0.000043
+0.33%
$32,258 $705
Apr 20, 10 AM $0.0000429
+2.48%
$32,147 $703
Apr 20, 9 AM $0.0000419
+0.76%
$31,420 $484
Apr 20, 8 AM $0.0000417
+0.14%
$31,269 $481
Apr 20, 7 AM $0.0000417
+0.46%
$31,283 $482
Apr 20, 6 AM $0.0000416
+0.87%
$31,182 $858
Apr 20, 5 AM $0.0000413
-0.81%
$30,937 $866
Apr 20, 4 AM $0.0000415
-0.16%
$31,130 $874
Apr 20, 3 AM $0.0000415
+0.25%
$31,152 $874
Apr 20, 2 AM $0.0000406
-0.45%
$30,430 $428
Apr 20, 1 AM $0.0000407
+0.44%
$30,557 $429
Apr 20, 12 AM $0.0000405
+0.21%
$30,341 $427
Apr 19, 11 PM $0.0000403
-0.43%
$30,232 $425
Apr 19, 10 PM $0.0000404
-1.39%
$30,300 $426
Apr 19, 9 PM $0.0000411
+0.00%
$30,800 $431
Apr 19, 8 PM $0.000041
-0.22%
$30,776 $432
Apr 19, 7 PM $0.0000412
+0.02%
$30,925 $433
Apr 19, 6 PM $0.000041
-0.28%
$30,762 $434
Apr 19, 5 PM $0.0000413
-0.76%
$30,936 $433
Apr 19, 4 PM $0.0000416
+0.04%
$31,197 $437
Apr 19, 3 PM $0.0000415
-0.98%
$31,098 $438
Apr 19, 2 PM $0.0000418
+0.40%
$31,374 $441
Apr 19, 1 PM $0.0000417
+0.86%
$31,285 $438
Apr 19, 12 PM $0.0000413
+0.07%
$30,999 $435
Apr 19, 11 AM $0.0000413
+0.78%
$30,936 $435
Apr 19, 10 AM $0.0000409
+0.01%
$30,643 $431
Apr 19, 9 AM $0.0000409
-0.03%
$30,693 $430
Apr 19, 8 AM $0.000041
-0.05%
$30,719 $431
Apr 19, 7 AM $0.0000409
-4.69%
$30,688 $431
Apr 19, 6 AM $0.000043
-0.32%
$32,235 $52
Apr 19, 5 AM $0.000043
-0.15%
$32,251 $38
Apr 19, 4 AM $0.0000432
+0.00%
$32,428 $38
Apr 19, 3 AM $0.0000433
+0.00%
$32,472 $1
Apr 19, 2 AM $0.0000434
-0.05%
$32,573 $1
Apr 19, 1 AM $0.0000436
+0.00%
$32,715 $1
Apr 19, 12 AM $0.0000437
+0.01%
$32,783 $26
Apr 18, 11 PM $0.0000438
+0.19%
$32,824 $26
Apr 18, 10 PM $0.0000436
-0.15%
$32,716 $26
Apr 18, 9 PM $0.0000437
+0.11%
$32,769 $26
Apr 18, 8 PM $0.0000436
+0.01%
$32,709 $34
Apr 18, 7 PM $0.0000437
-0.02%
$32,761 $34
Apr 18, 6 PM $0.0000438
-0.38%
$32,860 $62
Apr 18, 5 PM $0.000044
+0.17%
$32,979 $489
Apr 18, 4 PM $0.0000439
+0.08%
$32,949 $519
Apr 18, 3 PM $0.0000439
-0.11%
$32,956 $519
Apr 18, 2 PM $0.000044
-0.01%
$32,966 $520
Apr 18, 1 PM $0.0000439
-0.41%
$32,888 $519