Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.0000503
-0.06%
$37,689 $1,687
Apr 22, 3 PM $0.0000502
-0.66%
$37,671 $1,687
Apr 22, 2 PM $0.0000506
-1.22%
$37,936 $1,680
Apr 22, 1 PM $0.0000511
+0.41%
$38,329 $1,650
Apr 22, 12 PM $0.0000508
-1.68%
$38,122 $1,640
Apr 22, 11 AM $0.0000517
-0.98%
$38,746 $1,615
Apr 22, 10 AM $0.0000522
+0.54%
$39,128 $1,401
Apr 22, 9 AM $0.000052
+0.63%
$38,978 $1,384
Apr 22, 8 AM $0.0000517
-0.33%
$38,793 $1,378
Apr 22, 7 AM $0.0000519
+0.55%
$38,944 $1,375
Apr 22, 6 AM $0.0000517
-0.26%
$38,787 $1,362
Apr 22, 5 AM $0.0000519
+6.76%
$38,917 $1,337
Apr 22, 4 AM $0.0000484
-0.06%
$36,262 $1,035
Apr 22, 3 AM $0.0000484
+0.34%
$36,288 $964
Apr 22, 2 AM $0.0000485
+3.73%
$36,379 $954
Apr 22, 1 AM $0.0000468
-0.20%
$35,076 $477
Apr 22, 12 AM $0.0000467
+6.67%
$35,037 $478
Apr 21, 11 PM $0.0000437
-0.63%
$32,806 $101
Apr 21, 10 PM $0.000044
+0.19%
$33,019 $5
Apr 21, 9 PM $0.0000441
-0.26%
$33,034 $5
Apr 21, 8 PM $0.000044
+0.87%
$33,032 $5
Apr 21, 7 PM $0.0000441
+0.36%
$33,050 $5
Apr 21, 6 PM $0.000044
-0.25%
$33,024 $5
Apr 21, 5 PM $0.0000441
-0.71%
$33,046 $4
Apr 21, 4 PM $0.0000444
+0.43%
$33,331 $4
Apr 21, 3 PM $0.0000444
-0.62%
$33,295 $6
Apr 21, 2 PM $0.0000443
+0.21%
$33,218 $6
Apr 21, 1 PM $0.0000441
-0.04%
$33,055 $6
Apr 21, 12 PM $0.0000443
-0.20%
$33,224 $6
Apr 21, 11 AM $0.0000443
-0.14%
$33,236 $6
Apr 21, 10 AM $0.0000444
+0.16%
$33,280 $6
Apr 21, 9 AM $0.0000442
-0.25%
$33,176 $227
Apr 21, 8 AM $0.0000444
+0.19%
$33,276 $227
Apr 21, 7 AM $0.0000443
+0.18%
$33,235 $227
Apr 21, 6 AM $0.0000442
-0.14%
$33,125 $227
Apr 21, 5 AM $0.0000442
+0.34%
$33,171 $227
Apr 21, 4 AM $0.0000439
-0.14%
$32,958 $226
Apr 21, 3 AM $0.000044
-0.17%
$32,971 $226
Apr 21, 2 AM $0.000044
-0.12%
$33,031 $712
Apr 21, 1 AM $0.0000441
-0.17%
$33,066 $713
Apr 21, 12 AM $0.0000441
+0.24%
$33,108 $714
Apr 20, 11 PM $0.000044
-0.45%
$33,006 $712
Apr 20, 10 PM $0.0000442
-0.08%
$33,165 $714
Apr 20, 9 PM $0.0000442
-0.20%
$33,178 $712
Apr 20, 8 PM $0.0000443
-0.09%
$33,210 $713
Apr 20, 7 PM $0.0000443
-0.07%
$33,229 $713
Apr 20, 6 PM $0.0000444
+0.29%
$33,281 $713
Apr 20, 5 PM $0.0000443
+0.41%
$33,189 $712
Apr 20, 4 PM $0.0000442
+0.08%
$33,137 $709
Apr 20, 3 PM $0.0000441
+2.99%
$33,106 $710