Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $0.0000422
-0.08%
$31,634 $705
Apr 24, 6 PM $0.0000422
+0.01%
$31,649 $706
Apr 24, 5 PM $0.0000422
+0.14%
$31,638 $705
Apr 24, 4 PM $0.0000421
-0.21%
$31,597 $704
Apr 24, 3 PM $0.0000421
+0.30%
$31,600 $706
Apr 24, 2 PM $0.0000421
+0.07%
$31,546 $702
Apr 24, 1 PM $0.0000421
+0.03%
$31,582 $703
Apr 24, 12 PM $0.0000422
+0.23%
$31,648 $707
Apr 24, 11 AM $0.0000421
+0.67%
$31,578 $708
Apr 24, 10 AM $0.0000418
-0.29%
$31,345 $708
Apr 24, 9 AM $0.0000419
-0.21%
$31,439 $643
Apr 24, 8 AM $0.000042
-0.52%
$31,478 $645
Apr 24, 7 AM $0.0000422
-0.10%
$31,629 $644
Apr 24, 6 AM $0.0000422
-0.17%
$31,647 $645
Apr 24, 5 AM $0.0000422
+0.16%
$31,626 $645
Apr 24, 3 AM $0.0000479
-0.18%
$35,946 $579
Apr 24, 2 AM $0.0000481
+0.39%
$36,089 $10
Apr 24, 1 AM $0.000048
-0.12%
$36,032 $10
Apr 24, 12 AM $0.0000482
+0.18%
$36,113 $10
Apr 23, 11 PM $0.000048
+0.00%
$36,028 $129
Apr 23, 10 PM $0.0000481
+0.25%
$36,041 $129
Apr 23, 9 PM $0.0000479
+0.20%
$35,941 $128
Apr 23, 8 PM $0.0000478
+0.41%
$35,875 $127
Apr 23, 7 PM $0.0000476
-0.23%
$35,680 $127
Apr 23, 6 PM $0.0000477
+0.55%
$35,763 $194
Apr 23, 5 PM $0.0000473
-1.45%
$35,446 $192
Apr 23, 4 PM $0.000048
-0.18%
$36,006 $195
Apr 23, 3 PM $0.0000482
+0.23%
$36,108 $209
Apr 23, 2 PM $0.000048
+0.39%
$35,979 $223
Apr 23, 1 PM $0.0000479
+0.09%
$35,908 $257
Apr 23, 12 PM $0.0000479
+0.17%
$35,937 $254
Apr 23, 11 AM $0.0000478
+0.36%
$35,825 $275
Apr 23, 10 AM $0.0000476
+0.15%
$35,713 $480
Apr 23, 9 AM $0.0000476
-0.19%
$35,672 $491
Apr 23, 8 AM $0.0000476
-0.35%
$35,692 $497
Apr 23, 7 AM $0.0000478
-0.15%
$35,864 $498
Apr 23, 6 AM $0.0000478
+0.25%
$35,869 $509
Apr 23, 5 AM $0.0000476
-0.30%
$35,707 $533
Apr 23, 4 AM $0.0000477
+0.13%
$35,798 $891
Apr 23, 3 AM $0.0000476
-0.35%
$35,732 $889
Apr 23, 2 AM $0.0000477
-0.69%
$35,792 $920
Apr 23, 1 AM $0.000048
-0.49%
$36,023 $1,374
Apr 23, 12 AM $0.0000483
-1.33%
$36,254 $1,380
Apr 22, 11 PM $0.000049
-0.50%
$36,728 $1,640
Apr 22, 10 PM $0.0000492
-0.09%
$36,928 $1,749
Apr 22, 9 PM $0.0000493
+0.47%
$36,977 $1,752
Apr 22, 8 PM $0.0000491
-0.06%
$36,847 $1,744
Apr 22, 7 PM $0.0000492
-1.02%
$36,906 $1,747
Apr 22, 6 PM $0.0000505
+0.25%
$37,836 $1,767
Apr 22, 5 PM $0.0000503
+0.27%
$37,698 $1,694