Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.0000434
-0.30%
$32,554 $333
Apr 26, 8 PM $0.0000435
-0.16%
$32,648 $334
Apr 26, 7 PM $0.0000436
-0.03%
$32,672 $335
Apr 26, 6 PM $0.0000436
+0.23%
$32,663 $335
Apr 26, 5 PM $0.0000435
+0.10%
$32,638 $334
Apr 26, 4 PM $0.0000434
-0.20%
$32,569 $408
Apr 26, 3 PM $0.0000434
-0.18%
$32,565 $408
Apr 26, 2 PM $0.0000434
+0.38%
$32,581 $408
Apr 26, 1 PM $0.0000433
-0.17%
$32,481 $408
Apr 26, 12 PM $0.0000433
-0.48%
$32,477 $409
Apr 26, 11 AM $0.0000435
+0.24%
$32,621 $410
Apr 26, 10 AM $0.0000435
-0.16%
$32,583 $412
Apr 26, 9 AM $0.0000435
-0.04%
$32,641 $417
Apr 26, 8 AM $0.0000435
-0.54%
$32,641 $417
Apr 26, 7 AM $0.0000437
-0.35%
$32,735 $387
Apr 26, 6 AM $0.0000438
-1.51%
$32,855 $387
Apr 26, 5 AM $0.0000445
+3.35%
$33,400 $241
Apr 26, 4 AM $0.0000429
+0.22%
$32,196 $101
Apr 26, 3 AM $0.0000429
-0.29%
$32,137 $100
Apr 26, 2 AM $0.000043
+0.38%
$32,232 $101
Apr 26, 1 AM $0.000043
-0.79%
$32,258 $314
Apr 26, 12 AM $0.0000433
-0.10%
$32,505 $302
Apr 25, 11 PM $0.0000433
-0.05%
$32,503 $303
Apr 25, 10 PM $0.0000433
+0.16%
$32,507 $302
Apr 25, 9 PM $0.0000432
+0.11%
$32,417 $302
Apr 25, 8 PM $0.0000432
+0.13%
$32,360 $301
Apr 25, 7 PM $0.0000431
-0.22%
$32,315 $309
Apr 25, 6 PM $0.0000432
+0.07%
$32,360 $310
Apr 25, 5 PM $0.0000432
-1.31%
$32,362 $310
Apr 25, 4 PM $0.0000437
-0.58%
$32,780 $237
Apr 25, 3 PM $0.0000441
-0.04%
$33,041 $238
Apr 25, 2 PM $0.0000441
+0.17%
$33,081 $239
Apr 25, 1 PM $0.0000441
+0.26%
$33,036 $236
Apr 25, 12 PM $0.0000439
-0.01%
$32,948 $236
Apr 25, 11 AM $0.000044
-0.16%
$32,967 $236
Apr 25, 10 AM $0.0000441
+0.01%
$33,037 $233
Apr 25, 9 AM $0.0000441
+0.09%
$33,036 $293
Apr 25, 8 AM $0.000044
+0.27%
$33,025 $293
Apr 25, 7 AM $0.0000439
-0.23%
$32,915 $292
Apr 25, 6 AM $0.0000439
+0.38%
$32,933 $293
Apr 25, 5 AM $0.0000437
-0.15%
$32,798 $286
Apr 25, 4 AM $0.0000438
-0.16%
$32,847 $287
Apr 25, 3 AM $0.0000439
+0.16%
$32,888 $287
Apr 25, 2 AM $0.0000438
+4.56%
$32,828 $927
Apr 25, 1 AM $0.0000419
+0.11%
$31,402 $712
Apr 25, 12 AM $0.0000418
-0.10%
$31,355 $712
Apr 24, 11 PM $0.0000418
+0.00%
$31,362 $712
Apr 24, 10 PM $0.0000418
-0.35%
$31,365 $712
Apr 24, 9 PM $0.0000419
-0.47%
$31,456 $716
Apr 24, 8 PM $0.0000423
+0.31%
$31,718 $718