Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.0000434
-0.14%
$32,560 $698
Apr 29, 1 AM $0.0000434
-0.12%
$32,541 $698
Apr 29, 12 AM $0.0000434
+2.85%
$32,546 $697
Apr 28, 11 PM $0.0000421
+0.29%
$31,567 $322
Apr 28, 10 PM $0.000042
+0.26%
$31,503 $320
Apr 28, 9 PM $0.0000419
+0.83%
$31,414 $304
Apr 28, 8 PM $0.0000416
-0.16%
$31,159 $274
Apr 28, 7 PM $0.0000416
+0.31%
$31,188 $275
Apr 28, 6 PM $0.0000415
-0.01%
$31,090 $274
Apr 28, 5 PM $0.0000415
+0.11%
$31,090 $274
Apr 28, 4 PM $0.0000414
+0.01%
$31,025 $273
Apr 28, 3 PM $0.0000415
+2.04%
$31,089 $270
Apr 28, 2 PM $0.0000406
-0.12%
$30,454 $242
Apr 28, 10 AM $0.0000406
+0.25%
$30,450 $206
Apr 28, 9 AM $0.0000406
-0.18%
$30,430 $205
Apr 28, 8 AM $0.0000407
-0.03%
$30,499 $206
Apr 28, 7 AM $0.0000407
-0.12%
$30,495 $278
Apr 28, 6 AM $0.0000407
-0.42%
$30,485 $278
Apr 28, 5 AM $0.0000408
+0.31%
$30,592 $279
Apr 28, 4 AM $0.0000407
-0.14%
$30,520 $278
Apr 28, 3 AM $0.0000407
-0.06%
$30,553 $279
Apr 28, 2 AM $0.0000407
-0.42%
$30,556 $279
Apr 28, 1 AM $0.000041
-0.35%
$30,725 $280
Apr 28, 12 AM $0.0000411
+0.12%
$30,824 $281
Apr 27, 11 PM $0.0000411
+0.21%
$30,790 $281
Apr 27, 10 PM $0.000041
+0.22%
$30,725 $280
Apr 27, 9 PM $0.0000409
+0.24%
$30,688 $279
Apr 27, 8 PM $0.0000409
+0.21%
$30,644 $279
Apr 27, 7 PM $0.0000408
-0.24%
$30,583 $279
Apr 27, 6 PM $0.000041
-0.13%
$30,713 $279
Apr 27, 5 PM $0.000041
+0.22%
$30,713 $280
Apr 27, 4 PM $0.0000409
+0.37%
$30,674 $279
Apr 27, 3 PM $0.0000408
-1.40%
$30,583 $278
Apr 27, 2 PM $0.0000413
+0.12%
$30,938 $283
Apr 27, 1 PM $0.0000413
+0.12%
$30,967 $282
Apr 27, 12 PM $0.0000412
-0.26%
$30,908 $282
Apr 27, 11 AM $0.0000413
-2.72%
$30,991 $282
Apr 27, 10 AM $0.0000426
+0.07%
$31,932 $73
Apr 27, 9 AM $0.0000426
+0.40%
$31,972 $73
Apr 27, 8 AM $0.0000425
-0.88%
$31,900 $102
Apr 27, 7 AM $0.0000431
+0.09%
$32,296 $29
Apr 27, 6 AM $0.0000432
+0.06%
$32,408 $29
Apr 27, 5 AM $0.0000432
-1.74%
$32,402 $180
Apr 27, 4 AM $0.000044
-0.14%
$33,019 $325
Apr 27, 3 AM $0.0000441
-0.02%
$33,099 $326
Apr 27, 2 AM $0.000044
-0.14%
$33,002 $326
Apr 27, 1 AM $0.000044
+0.64%
$32,968 $326
Apr 27, 12 AM $0.0000436
-0.22%
$32,699 $335
Apr 26, 11 PM $0.0000436
+0.15%
$32,722 $336
Apr 26, 10 PM $0.0000435
+0.17%
$32,608 $335