Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.0000443
-0.17%
$33,247 $519
May 1, 3 AM $0.0000444
+0.72%
$33,302 $530
May 1, 2 AM $0.000044
-0.42%
$33,012 $528
May 1, 1 AM $0.000044
+0.97%
$32,966 $587
May 1, 12 AM $0.0000435
+0.24%
$32,646 $692
Apr 30, 11 PM $0.0000434
+1.25%
$32,544 $692
Apr 30, 10 PM $0.0000429
-0.04%
$32,167 $581
Apr 30, 9 PM $0.0000429
-0.24%
$32,200 $582
Apr 30, 8 PM $0.0000429
+0.28%
$32,206 $584
Apr 30, 7 PM $0.0000429
-0.03%
$32,170 $582
Apr 30, 6 PM $0.0000429
+0.05%
$32,138 $631
Apr 30, 5 PM $0.0000428
-0.11%
$32,104 $630
Apr 30, 4 PM $0.0000429
-0.16%
$32,187 $630
Apr 30, 3 PM $0.000043
+0.06%
$32,217 $632
Apr 30, 2 PM $0.0000429
-0.19%
$32,168 $631
Apr 30, 1 PM $0.000043
+0.16%
$32,244 $632
Apr 30, 12 PM $0.000043
+0.41%
$32,212 $631
Apr 30, 11 AM $0.0000428
-0.04%
$32,094 $667
Apr 30, 10 AM $0.0000428
-0.56%
$32,086 $704
Apr 30, 9 AM $0.000043
-0.27%
$32,274 $694
Apr 30, 8 AM $0.0000432
+0.28%
$32,379 $720
Apr 30, 7 AM $0.000043
+0.22%
$32,256 $710
Apr 30, 6 AM $0.0000429
-3.89%
$32,185 $736
Apr 30, 5 AM $0.0000447
+0.29%
$33,503 $365
Apr 30, 4 AM $0.0000445
-0.63%
$33,375 $364
Apr 30, 3 AM $0.0000448
+0.26%
$33,617 $357
Apr 30, 2 AM $0.0000447
-1.19%
$33,529 $356
Apr 30, 1 AM $0.0000451
-0.20%
$33,819 $360
Apr 30, 12 AM $0.0000445
+0.94%
$33,389 $192
Apr 29, 11 PM $0.0000441
-0.15%
$33,063 $559
Apr 29, 10 PM $0.0000441
+0.08%
$33,071 $560
Apr 29, 9 PM $0.0000441
+0.24%
$33,063 $575
Apr 29, 8 PM $0.0000439
+0.54%
$32,930 $604
Apr 29, 7 PM $0.0000436
-0.50%
$32,696 $599
Apr 29, 6 PM $0.0000438
-1.09%
$32,867 $551
Apr 29, 5 PM $0.0000443
-0.18%
$33,231 $557
Apr 29, 4 PM $0.0000445
+0.11%
$33,360 $558
Apr 29, 3 PM $0.0000445
-0.73%
$33,368 $562
Apr 29, 2 PM $0.0000449
-0.06%
$33,638 $594
Apr 29, 1 PM $0.0000449
-0.32%
$33,640 $839
Apr 29, 12 PM $0.0000448
-1.53%
$33,574 $842
Apr 29, 11 AM $0.0000453
+0.19%
$33,946 $808
Apr 29, 10 AM $0.0000451
-0.18%
$33,816 $775
Apr 29, 9 AM $0.000045
+0.85%
$33,711 $775
Apr 29, 8 AM $0.0000446
+0.15%
$33,422 $736
Apr 29, 7 AM $0.0000446
+1.87%
$33,421 $731
Apr 29, 6 AM $0.0000438
-0.20%
$32,858 $702
Apr 29, 5 AM $0.0000439
-0.19%
$32,900 $705
Apr 29, 4 AM $0.0000439
+0.38%
$32,929 $706
Apr 29, 3 AM $0.0000437
+0.63%
$32,806 $702