Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.0000564
+0.02%
$42,325 $1,118
Jun 26, 8 PM $0.0000564
-1.41%
$42,306 $1,119
Jun 26, 7 PM $0.0000576
+1.71%
$43,192 $1,135
Jun 26, 6 PM $0.0000567
+0.13%
$42,555 $1,123
Jun 26, 5 PM $0.0000567
+0.15%
$42,551 $1,134
Jun 26, 4 PM $0.0000568
+1.18%
$42,576 $1,133
Jun 26, 3 PM $0.0000563
+2.27%
$42,189 $1,119
Jun 26, 2 PM $0.000055
+0.36%
$41,206 $1,100
Jun 26, 1 PM $0.0000541
+0.78%
$40,539 $1,095
Jun 26, 12 PM $0.0000533
+1.13%
$40,000 $1,072
Jun 26, 11 AM $0.0000528
-0.28%
$39,612 $602
Jun 26, 10 AM $0.0000531
-1.10%
$39,829 $604
Jun 26, 9 AM $0.000051
-0.07%
$38,250 $613
Jun 26, 8 AM $0.0000517
-0.01%
$38,744 $9
Jun 26, 7 AM $0.0000515
+1.86%
$38,592 $9
Jun 26, 6 AM $0.0000498
-0.32%
$37,373 $9
Jun 26, 5 AM $0.0000499
+0.23%
$-- $9
Jun 26, 4 AM $0.0000489
+0.00%
$36,692 $9
Jun 26, 3 AM $0.0000485
-0.38%
$36,402 $9
Jun 26, 2 AM $0.0000492
+0.05%
$36,868 $9
Jun 26, 1 AM $0.0000494
-0.33%
$37,069 $9
Jun 26, 12 AM $0.0000495
-0.85%
$37,149 $10
Jun 25, 11 PM $0.0000491
+0.05%
$36,843 $10
Jun 25, 10 PM $0.0000492
+0.29%
$36,862 $10
Jun 25, 9 PM $0.0000485
-0.34%
$36,391 $10
Jun 25, 8 PM $0.0000486
+0.60%
$36,477 $10
Jun 25, 7 PM $0.0000483
-0.18%
$36,199 $10
Jun 25, 6 PM $0.0000487
-0.18%
$36,551 $10
Jun 25, 5 PM $0.0000479
-0.67%
$35,956 $2
Jun 25, 4 PM $0.0000483
+0.50%
$36,220 $2
Jun 25, 3 PM $0.000048
-0.70%
$36,026 $2
Jun 25, 2 PM $0.0000476
-3.66%
$35,688 $2
Jun 25, 1 PM $0.0000497
-0.30%
$37,247 $14
Jun 25, 12 PM $0.0000496
+0.05%
$37,228 $14
Jun 25, 11 AM $0.0000496
-0.49%
$37,213 $14
Jun 25, 10 AM $0.0000501
-0.21%
$37,548 $14
Jun 25, 9 AM $0.0000503
+0.09%
$37,726 $14
Jun 25, 8 AM $0.0000505
-0.08%
$37,834 $14
Jun 25, 7 AM $0.0000505
-0.01%
$37,851 $14
Jun 25, 6 AM $0.0000503
-0.23%
$37,703 $14
Jun 25, 5 AM $0.00005
+1.72%
$37,496 $14
Jun 25, 4 AM $0.0000492
+0.05%
$36,924 $14
Jun 25, 3 AM $0.0000493
-0.14%
$36,973 $17
Jun 25, 2 AM $0.0000494
+0.26%
$37,041 $17
Jun 25, 1 AM $0.0000493
-0.39%
$36,965 $17
Jun 25, 12 AM $0.0000497
+0.11%
$37,255 $16
Jun 24, 11 PM $0.0000495
-0.10%
$37,089 $16
Jun 24, 10 PM $0.0000497
+1.03%
$37,289 $16
Jun 24, 9 PM $0.0000491
-0.05%
$36,851 $16
Jun 24, 8 PM $0.0000489
+1.76%
$36,663 $16