Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.0000444
+0.05%
$33,296 $20
May 3, 5 AM $0.0000444
+0.22%
$33,304 $20
May 3, 4 AM $0.0000443
-0.28%
$33,218 $20
May 3, 3 AM $0.0000444
-0.11%
$33,289 $12
May 3, 2 AM $0.0000445
-0.13%
$33,368 $12
May 3, 1 AM $0.0000446
-0.15%
$33,450 $12
May 3, 12 AM $0.0000448
-0.17%
$33,598 $12
May 2, 11 PM $0.0000448
+0.00%
$33,581 $12
May 2, 10 PM $0.0000449
+0.23%
$33,688 $12
May 2, 9 PM $0.0000447
-0.09%
$33,504 $12
May 2, 8 PM $0.0000447
-0.08%
$33,510 $12
May 2, 7 PM $0.0000447
+0.07%
$33,523 $13
May 2, 6 PM $0.0000446
-0.08%
$33,455 $13
May 2, 5 PM $0.0000447
+0.07%
$33,536 $13
May 2, 4 PM $0.0000446
-0.03%
$33,458 $13
May 2, 3 PM $0.0000446
-0.18%
$33,448 $13
May 2, 2 PM $0.0000446
-0.05%
$33,476 $2
May 2, 1 PM $0.0000446
-0.04%
$33,467 $2
May 2, 12 PM $0.0000446
+0.14%
$33,415 $2
May 2, 11 AM $0.0000446
+0.03%
$33,468 $2
May 2, 10 AM $0.0000446
+0.05%
$33,476 $2
May 2, 9 AM $0.0000446
+0.05%
$33,426 $2
May 2, 8 AM $0.0000445
-0.10%
$33,361 $2
May 2, 7 AM $0.0000445
+0.18%
$33,406 $3
May 2, 6 AM $0.0000445
+0.01%
$33,380 $3
May 2, 5 AM $0.0000445
-0.17%
$33,334 $75
May 2, 4 AM $0.0000445
-0.21%
$33,394 $75
May 2, 3 AM $0.0000446
-0.10%
$33,449 $75
May 2, 2 AM $0.0000447
+0.22%
$33,521 $76
May 2, 1 AM $0.0000446
+0.29%
$33,421 $76
May 2, 12 AM $0.0000445
-0.10%
$33,371 $76
May 1, 11 PM $0.0000445
+0.03%
$33,376 $76
May 1, 10 PM $0.0000445
+0.11%
$33,389 $186
May 1, 9 PM $0.0000445
+0.30%
$33,383 $186
May 1, 8 PM $0.0000445
-0.16%
$33,373 $187
May 1, 7 PM $0.0000446
-0.23%
$33,425 $187
May 1, 6 PM $0.0000447
-0.10%
$33,524 $187
May 1, 5 PM $0.0000447
-0.14%
$33,547 $187
May 1, 4 PM $0.0000448
-0.07%
$33,596 $188
May 1, 3 PM $0.000045
+0.38%
$33,725 $187
May 1, 2 PM $0.0000449
-0.22%
$33,638 $187
May 1, 1 PM $0.0000448
-0.06%
$33,603 $188
May 1, 12 PM $0.0000448
+0.20%
$33,632 $187
May 1, 11 AM $0.0000449
+0.72%
$33,698 $187
May 1, 10 AM $0.0000446
-0.24%
$33,418 $186
May 1, 9 AM $0.0000447
-0.25%
$33,496 $199
May 1, 8 AM $0.0000448
+0.29%
$33,574 $204
May 1, 7 AM $0.0000446
+0.11%
$33,468 $219
May 1, 6 AM $0.0000446
-0.19%
$33,460 $218
May 1, 5 AM $0.0000448
+0.90%
$33,558 $581