Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.0000446
-0.19%
$33,469 $209
May 5, 7 AM $0.0000448
+0.38%
$33,600 $209
May 5, 6 AM $0.0000445
-0.50%
$33,403 $209
May 5, 5 AM $0.0000448
+0.17%
$33,567 $209
May 5, 4 AM $0.0000446
-0.15%
$33,431 $209
May 5, 3 AM $0.0000446
+0.28%
$33,469 $209
May 5, 2 AM $0.0000446
+0.31%
$33,444 $208
May 5, 1 AM $0.0000444
+0.07%
$33,329 $208
May 5, 12 AM $0.0000444
+0.11%
$33,260 $208
May 4, 11 PM $0.0000443
-0.15%
$33,212 $207
May 4, 10 PM $0.0000444
-0.27%
$33,282 $207
May 4, 9 PM $0.0000445
+0.38%
$33,351 $241
May 4, 8 PM $0.0000443
-0.41%
$33,240 $167
May 4, 7 PM $0.0000445
-0.30%
$33,364 $168
May 4, 6 PM $0.0000447
-0.25%
$33,495 $168
May 4, 5 PM $0.0000447
-0.36%
$33,503 $171
May 4, 4 PM $0.0000449
+0.08%
$33,655 $114
May 4, 3 PM $0.0000449
-1.14%
$33,671 $104
May 4, 2 PM $0.0000451
+0.54%
$33,790 $93
May 4, 1 PM $0.0000447
+0.00%
$33,537 $92
May 4, 12 PM $0.0000447
+0.10%
$33,485 $76
May 4, 11 AM $0.0000445
+0.14%
$33,359 $76
May 4, 10 AM $0.0000447
-0.51%
$33,543 $59
May 4, 9 AM $0.0000449
+0.22%
$33,659 $60
May 4, 8 AM $0.0000447
-0.08%
$33,550 $35
May 4, 7 AM $0.0000448
+0.18%
$33,602 $35
May 4, 6 AM $0.000045
-0.12%
$33,760 $35
May 4, 5 AM $0.0000452
-0.09%
$33,906 $35
May 4, 4 AM $0.0000451
+0.17%
$33,812 $35
May 4, 3 AM $0.000045
+0.25%
$33,770 $43
May 4, 2 AM $0.0000448
+0.71%
$33,561 $43
May 4, 1 AM $0.0000442
+0.20%
$33,141 $43
May 4, 12 AM $0.0000443
-0.17%
$33,222 $42
May 3, 11 PM $0.0000447
+0.27%
$33,554 $43
May 3, 10 PM $0.0000447
-0.02%
$33,496 $43
May 3, 9 PM $0.0000447
-0.22%
$33,492 $10
May 3, 8 PM $0.0000447
-0.01%
$33,506 $10
May 3, 7 PM $0.0000446
+0.06%
$33,455 $10
May 3, 6 PM $0.0000446
-0.17%
$33,425 $10
May 3, 5 PM $0.0000445
-0.13%
$33,389 $8
May 3, 4 PM $0.0000445
-0.24%
$33,406 $8
May 3, 3 PM $0.0000447
-0.02%
$33,497 $8
May 3, 2 PM $0.0000446
+0.09%
$33,449 $20
May 3, 1 PM $0.0000446
+0.07%
$33,420 $20
May 3, 12 PM $0.0000445
+0.11%
$33,374 $20
May 3, 11 AM $0.0000444
-0.34%
$33,278 $20
May 3, 10 AM $0.0000445
+0.26%
$33,379 $20
May 3, 9 AM $0.0000444
+0.12%
$33,327 $20
May 3, 8 AM $0.0000445
-0.11%
$33,339 $20
May 3, 7 AM $0.0000445
+0.32%
$33,354 $20