Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.0000402
-0.33%
$30,150 $829
May 7, 9 AM $0.0000403
-0.82%
$30,216 $831
May 7, 8 AM $0.0000406
-0.68%
$30,444 $827
May 7, 7 AM $0.0000409
+1.69%
$30,662 $839
May 7, 6 AM $0.0000402
+0.48%
$30,142 $825
May 7, 5 AM $0.00004
+0.32%
$29,970 $821
May 7, 4 AM $0.0000397
+0.12%
$29,806 $818
May 7, 3 AM $0.0000397
-0.21%
$29,770 $815
May 7, 2 AM $0.0000397
-0.26%
$29,792 $817
May 7, 1 AM $0.0000398
-0.23%
$29,872 $818
May 7, 12 AM $0.0000399
-0.17%
$29,934 $820
May 6, 11 PM $0.0000455
-0.06%
$34,139 $231
May 6, 10 PM $0.0000456
+0.39%
$34,159 $231
May 6, 9 PM $0.0000453
+0.06%
$33,965 $105
May 6, 8 PM $0.0000453
+0.22%
$33,944 $104
May 6, 7 PM $0.0000452
+0.19%
$33,869 $104
May 6, 6 PM $0.0000451
-0.70%
$33,804 $134
May 6, 5 PM $0.0000454
+0.17%
$34,043 $134
May 6, 4 PM $0.0000453
-0.01%
$33,984 $158
May 6, 3 PM $0.0000453
+0.30%
$33,988 $158
May 6, 2 PM $0.0000452
-0.34%
$33,886 $157
May 6, 1 PM $0.0000453
-0.70%
$34,003 $158
May 6, 12 PM $0.0000456
+0.67%
$34,231 $200
May 6, 11 AM $0.0000453
+0.19%
$33,937 $1,910
May 6, 10 AM $0.0000452
+0.36%
$33,914 $1,948
May 6, 9 AM $0.000045
+0.14%
$33,741 $1,943
May 6, 8 AM $0.0000447
+0.76%
$33,494 $1,831
May 6, 7 AM $0.0000444
+0.53%
$33,271 $1,802
May 6, 6 AM $0.0000442
-0.01%
$33,111 $1,794
May 6, 5 AM $0.0000441
+0.32%
$33,034 $1,794
May 6, 4 AM $0.0000439
-0.45%
$32,951 $1,784
May 6, 3 AM $0.0000441
+0.67%
$33,080 $1,793
May 6, 2 AM $0.0000437
-0.34%
$32,757 $1,780
May 6, 1 AM $0.0000438
+0.49%
$32,861 $1,781
May 6, 12 AM $0.0000436
+0.04%
$32,689 $1,772
May 5, 11 PM $0.0000436
-0.43%
$32,682 $1,771
May 5, 10 PM $0.0000436
-0.28%
$32,723 $1,779
May 5, 9 PM $0.0000437
-0.19%
$32,755 $1,778
May 5, 8 PM $0.0000438
+0.45%
$32,874 $1,853
May 5, 7 PM $0.0000437
+0.67%
$32,751 $1,848
May 5, 6 PM $0.0000433
-0.01%
$32,441 $1,837
May 5, 5 PM $0.0000433
+0.18%
$32,441 $1,800
May 5, 4 PM $0.0000434
-0.36%
$32,513 $1,853
May 5, 3 PM $0.0000435
+0.23%
$32,652 $1,852
May 5, 2 PM $0.0000434
-0.45%
$32,559 $1,861
May 5, 1 PM $0.0000435
+0.37%
$32,639 $1,868
May 5, 12 PM $0.0000434
-5.00%
$32,515 $1,873
May 5, 11 AM $0.0000446
-0.38%
$33,418 $207
May 5, 10 AM $0.0000447
+0.30%
$33,499 $184
May 5, 9 AM $0.0000446
-0.27%
$33,427 $183