Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.0000486
-0.50%
$36,454 $1,029
May 11, 1 PM $0.0000489
+0.58%
$36,701 $1,035
May 11, 12 PM $0.0000488
-0.08%
$36,573 $1,027
May 11, 11 AM $0.0000489
+0.17%
$36,675 $1,031
May 11, 10 AM $0.0000488
-0.03%
$36,618 $1,032
May 11, 9 AM $0.0000488
+0.29%
$36,602 $1,032
May 11, 8 AM $0.0000487
-0.53%
$36,496 $1,028
May 11, 7 AM $0.0000489
-0.19%
$36,682 $1,034
May 11, 6 AM $0.000049
-0.01%
$36,736 $1,036
May 11, 5 AM $0.000049
-1.57%
$36,734 $1,035
May 11, 4 AM $0.0000498
+1.54%
$37,334 $912
May 11, 3 AM $0.000049
-0.51%
$36,755 $896
May 11, 2 AM $0.0000493
+0.58%
$36,981 $913
May 11, 1 AM $0.000049
+0.65%
$36,764 $795
May 11, 12 AM $0.0000489
-0.47%
$36,701 $789
May 10, 11 PM $0.0000491
+0.44%
$36,821 $770
May 10, 10 PM $0.0000487
+3.20%
$36,501 $767
May 10, 9 PM $0.0000472
+1.13%
$35,394 $613
May 10, 8 PM $0.0000471
-1.27%
$35,330 $606
May 10, 7 PM $0.0000478
+0.11%
$35,861 $620
May 10, 6 PM $0.0000471
+8.27%
$35,326 $507
May 10, 5 PM $0.0000431
+0.71%
$32,339 $30
May 10, 4 PM $0.0000429
-0.04%
$32,154 $30
May 10, 3 PM $0.0000423
-0.37%
$31,746 $20
May 10, 2 PM $0.0000424
+0.12%
$31,772 $57
May 10, 1 PM $0.0000423
+0.08%
$31,687 $57
May 10, 12 PM $0.0000424
+0.22%
$31,781 $57
May 10, 11 AM $0.0000425
+0.02%
$31,865 $56
May 10, 10 AM $0.0000426
-0.21%
$31,980 $56
May 10, 9 AM $0.0000428
+1.01%
$32,071 $56
May 10, 8 AM $0.0000422
-0.29%
$31,676 $56
May 10, 7 AM $0.0000423
+0.34%
$31,753 $56
May 10, 6 AM $0.0000424
+0.07%
$31,809 $56
May 10, 5 AM $0.0000422
-0.08%
$31,647 $56
May 10, 4 AM $0.000042
-0.64%
$31,508 $56
May 10, 3 AM $0.0000422
-0.15%
$31,666 $56
May 10, 2 AM $0.0000421
-0.18%
$31,579 $412
May 10, 1 AM $0.0000422
-0.18%
$31,636 $758
May 10, 12 AM $0.0000423
+0.19%
$31,709 $759
May 9, 11 PM $0.0000423
+0.06%
$31,736 $758
May 9, 10 PM $0.0000424
+0.36%
$31,785 $760
May 9, 9 PM $0.0000423
-0.35%
$31,705 $774
May 9, 8 PM $0.0000421
-0.77%
$31,588 $778
May 9, 7 PM $0.0000425
-0.30%
$31,834 $778
May 9, 6 PM $0.0000424
+0.45%
$31,758 $792
May 9, 5 PM $0.0000425
+0.56%
$31,862 $793
May 9, 4 PM $0.0000422
+0.78%
$31,635 $787
May 9, 3 PM $0.000042
-0.52%
$31,525 $780
May 9, 2 PM $0.0000423
-0.43%
$31,726 $774
May 9, 1 PM $0.0000422
-0.62%
$31,665 $754