Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.0000427
-0.18%
$32,026 $81
May 13, 3 PM $0.0000432
-0.37%
$32,363 $97
May 13, 2 PM $0.0000433
-0.33%
$32,445 $98
May 13, 1 PM $0.0000436
-0.34%
$32,732 $900
May 13, 12 PM $0.0000441
-1.40%
$33,095 $860
May 13, 11 AM $0.0000448
-0.31%
$33,620 $871
May 13, 10 AM $0.000045
-0.80%
$33,747 $875
May 13, 9 AM $0.0000454
+0.07%
$34,023 $883
May 13, 8 AM $0.0000454
+0.69%
$34,028 $954
May 13, 7 AM $0.0000451
-0.05%
$33,837 $948
May 13, 6 AM $0.0000451
-0.11%
$33,850 $950
May 13, 5 AM $0.0000451
-0.38%
$33,855 $950
May 13, 4 AM $0.0000453
+0.08%
$33,993 $1,012
May 13, 3 AM $0.0000453
+0.25%
$33,952 $1,011
May 13, 2 AM $0.0000452
+0.12%
$33,904 $1,009
May 13, 1 AM $0.0000452
+0.88%
$33,890 $1,008
May 13, 12 AM $0.0000449
+0.28%
$33,642 $1,000
May 12, 11 PM $0.0000448
-0.26%
$33,609 $999
May 12, 10 PM $0.0000449
+0.09%
$33,690 $1,003
May 12, 9 PM $0.0000449
+0.11%
$33,691 $1,002
May 12, 8 PM $0.0000449
-0.07%
$33,676 $1,002
May 12, 7 PM $0.0000449
-0.22%
$33,683 $1,004
May 12, 6 PM $0.000045
+0.08%
$33,736 $983
May 12, 5 PM $0.000045
+0.88%
$33,750 $982
May 12, 4 PM $0.0000447
-0.13%
$33,543 $1,058
May 12, 3 PM $0.0000448
-1.05%
$33,595 $1,062
May 12, 2 PM $0.0000454
-7.83%
$34,043 $1,051
May 12, 1 PM $0.0000494
-0.29%
$37,022 $230
May 12, 12 PM $0.0000495
+0.47%
$37,125 $236
May 12, 11 AM $0.0000492
-0.26%
$36,924 $235
May 12, 10 AM $0.0000494
-0.66%
$37,077 $235
May 12, 9 AM $0.0000498
+1.00%
$37,373 $237
May 12, 8 AM $0.0000495
-0.15%
$37,112 $166
May 12, 7 AM $0.0000495
-0.51%
$37,143 $166
May 12, 6 AM $0.0000498
-0.01%
$37,362 $167
May 12, 5 AM $0.0000498
+0.38%
$37,378 $167
May 12, 4 AM $0.0000499
+0.22%
$37,445 $287
May 12, 3 AM $0.0000499
-0.28%
$37,422 $240
May 12, 2 AM $0.00005
+0.16%
$37,486 $368
May 12, 1 AM $0.0000497
-1.68%
$37,288 $367
May 12, 12 AM $0.0000505
+0.13%
$37,877 $372
May 11, 11 PM $0.0000505
-0.34%
$37,865 $399
May 11, 10 PM $0.0000506
+0.10%
$37,929 $552
May 11, 9 PM $0.0000506
-0.13%
$37,950 $551
May 11, 8 PM $0.0000507
-0.35%
$38,010 $552
May 11, 7 PM $0.0000509
+0.56%
$38,161 $555
May 11, 6 PM $0.0000505
-0.36%
$37,888 $607
May 11, 5 PM $0.0000506
+0.13%
$37,968 $1,139
May 11, 4 PM $0.0000499
+0.90%
$37,424 $1,049
May 11, 3 PM $0.0000493
+1.31%
$36,933 $1,038