Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0000419
+0.23%
$31,448 $101
May 15, 5 PM $0.0000418
-0.05%
$31,318 $101
May 15, 4 PM $0.0000416
+0.21%
$31,179 $101
May 15, 3 PM $0.0000415
-0.01%
$31,137 $144
May 15, 2 PM $0.0000416
-0.01%
$31,217 $144
May 15, 1 PM $0.0000417
-1.35%
$31,302 $144
May 15, 12 PM $0.0000423
-0.59%
$31,710 $146
May 15, 11 AM $0.0000426
-0.14%
$31,916 $143
May 15, 10 AM $0.0000425
+0.06%
$31,834 $143
May 15, 9 AM $0.0000424
-0.15%
$31,815 $142
May 15, 8 AM $0.0000426
-1.07%
$31,923 $143
May 15, 7 AM $0.0000429
+0.35%
$32,181 $100
May 15, 6 AM $0.0000427
+0.35%
$32,050 $99
May 15, 5 AM $0.0000426
-0.92%
$31,938 $99
May 15, 4 AM $0.0000431
-0.22%
$32,342 $100
May 15, 3 AM $0.0000432
-0.30%
$32,417 $100
May 15, 2 AM $0.0000432
+0.00%
$32,367 $101
May 15, 1 AM $0.0000433
-0.20%
$32,465 $100
May 15, 12 AM $0.0000433
-0.04%
$32,477 $101
May 14, 11 PM $0.0000435
-0.79%
$32,586 $100
May 14, 10 PM $0.0000437
-0.24%
$32,798 $46
May 14, 9 PM $0.0000438
+0.24%
$32,821 $46
May 14, 8 PM $0.0000438
-0.31%
$32,872 $46
May 14, 7 PM $0.0000441
+0.02%
$33,083 $46
May 14, 6 PM $0.0000438
+0.31%
$32,830 $46
May 14, 5 PM $0.000044
+0.05%
$32,990 $46
May 14, 4 PM $0.0000439
+1.05%
$32,920 $46
May 14, 3 PM $0.0000433
+0.97%
$32,480 $0
May 14, 2 PM $0.0000427
-0.33%
$32,042 $0
May 14, 1 PM $0.0000428
+0.00%
$32,089 $47
May 14, 12 PM $0.0000427
+0.08%
$31,999 $47
May 14, 11 AM $0.0000428
+0.12%
$32,105 $46
May 14, 10 AM $0.0000427
+0.10%
$32,056 $47
May 14, 9 AM $0.0000428
+0.04%
$32,100 $46
May 14, 8 AM $0.0000427
-0.17%
$32,013 $47
May 14, 7 AM $0.0000429
+0.12%
$32,205 $47
May 14, 6 AM $0.0000429
+0.28%
$32,166 $47
May 14, 5 AM $0.0000426
+0.32%
$31,920 $47
May 14, 4 AM $0.0000423
-0.63%
$31,706 $46
May 14, 3 AM $0.0000426
-0.43%
$31,982 $46
May 14, 2 AM $0.0000429
+0.03%
$32,139 $47
May 14, 1 AM $0.0000429
-0.03%
$32,185 $47
May 14, 12 AM $0.0000429
+0.13%
$32,176 $47
May 13, 11 PM $0.0000428
+0.04%
$32,121 $47
May 13, 10 PM $0.0000427
-0.04%
$32,045 $47
May 13, 9 PM $0.0000428
-0.35%
$32,058 $47
May 13, 8 PM $0.0000428
+0.28%
$32,073 $47
May 13, 7 PM $0.0000427
-0.54%
$32,027 $46
May 13, 6 PM $0.0000427
+0.07%
$32,055 $81
May 13, 5 PM $0.0000428
+0.08%
$32,130 $81