Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0000396
-0.24%
$29,720 $17
May 17, 10 PM $0.0000398
-0.51%
$29,834 $18
May 17, 9 PM $0.0000399
+0.07%
$29,926 $18
May 17, 8 PM $0.0000399
+0.00%
$29,948 $18
May 17, 4 PM $0.0000399
+0.00%
$29,938 $12
May 17, 3 PM $0.0000399
+0.12%
$29,888 $12
May 17, 2 PM $0.0000398
-0.21%
$29,863 $12
May 17, 1 PM $0.0000399
-0.41%
$29,945 $45
May 17, 12 PM $0.0000401
+0.03%
$30,071 $45
May 17, 11 AM $0.0000401
-0.03%
$30,073 $45
May 17, 10 AM $0.0000402
+0.37%
$30,124 $45
May 17, 9 AM $0.00004
+0.20%
$30,030 $45
May 17, 8 AM $0.0000401
+0.01%
$30,054 $45
May 17, 7 AM $0.0000401
+0.02%
$30,039 $45
May 17, 6 AM $0.0000403
+0.02%
$30,218 $45
May 17, 5 AM $0.0000404
+0.33%
$30,260 $33
May 17, 4 AM $0.0000401
+0.17%
$30,071 $33
May 17, 3 AM $0.0000399
+0.19%
$29,939 $33
May 17, 2 AM $0.0000398
+0.37%
$29,859 $34
May 17, 1 AM $0.0000399
-0.19%
$29,925 $34
May 17, 12 AM $0.0000401
+0.03%
$30,093 $34
May 16, 11 PM $0.0000401
-0.08%
$30,087 $34
May 16, 10 PM $0.0000401
+0.05%
$30,079 $34
May 16, 9 PM $0.0000401
-0.10%
$30,099 $34
May 16, 8 PM $0.0000402
-0.09%
$30,130 $34
May 16, 7 PM $0.0000402
+0.04%
$30,158 $34
May 16, 6 PM $0.0000402
-0.13%
$30,144 $34
May 16, 5 PM $0.0000403
+0.24%
$30,185 $34
May 16, 4 PM $0.0000402
+0.22%
$30,112 $34
May 16, 3 PM $0.0000401
+0.13%
$30,047 $34
May 16, 2 PM $0.00004
+0.04%
$30,009 $34
May 16, 1 PM $0.00004
-0.60%
$29,995 $5
May 16, 12 PM $0.0000402
+0.08%
$30,176 $5
May 16, 11 AM $0.0000402
+0.36%
$30,152 $5
May 16, 10 AM $0.0000401
-0.37%
$30,043 $5
May 16, 9 AM $0.0000402
-1.29%
$30,156 $5
May 16, 8 AM $0.0000407
-0.44%
$30,550 $5
May 16, 7 AM $0.0000409
-0.52%
$30,684 $47
May 16, 6 AM $0.0000411
-0.30%
$30,844 $47
May 16, 5 AM $0.0000413
-0.18%
$30,937 $47
May 16, 4 AM $0.0000413
-0.52%
$30,994 $48
May 16, 3 AM $0.0000415
+0.02%
$31,157 $48
May 16, 2 AM $0.0000415
+0.09%
$31,151 $48
May 16, 1 AM $0.0000415
-0.31%
$31,124 $48
May 16, 12 AM $0.0000416
-0.03%
$31,219 $48
May 15, 11 PM $0.0000416
+0.05%
$31,229 $48
May 15, 10 PM $0.0000416
+0.01%
$31,214 $101
May 15, 9 PM $0.0000416
-0.12%
$31,211 $101
May 15, 8 PM $0.0000416
-0.18%
$31,218 $100
May 15, 7 PM $0.0000417
-0.15%
$31,286 $101