Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.0000376
-0.35%
$28,214 $6
May 20, 12 AM $0.0000377
-0.23%
$28,282 $86
May 19, 11 PM $0.0000379
+0.40%
$28,390 $86
May 19, 10 PM $0.0000377
-0.46%
$28,292 $86
May 19, 9 PM $0.0000379
+0.11%
$28,435 $86
May 19, 8 PM $0.0000378
-0.02%
$28,372 $86
May 19, 7 PM $0.0000378
-0.06%
$28,370 $86
May 19, 6 PM $0.0000379
+0.03%
$28,448 $86
May 19, 5 PM $0.000038
+0.36%
$28,520 $86
May 19, 4 PM $0.0000378
+0.03%
$28,380 $86
May 19, 3 PM $0.0000378
+0.03%
$28,326 $81
May 19, 2 PM $0.0000379
+0.05%
$28,458 $81
May 19, 1 PM $0.000038
+0.27%
$28,516 $81
May 19, 12 PM $0.0000379
-0.14%
$28,385 $81
May 19, 11 AM $0.000038
-0.07%
$28,459 $81
May 19, 10 AM $0.000038
+0.14%
$28,468 $81
May 19, 9 AM $0.0000382
-0.02%
$28,638 $81
May 19, 8 AM $0.0000382
-0.04%
$28,674 $82
May 19, 7 AM $0.0000382
-0.20%
$28,619 $82
May 19, 6 AM $0.0000382
+0.57%
$28,625 $82
May 19, 5 AM $0.000038
+1.00%
$28,525 $81
May 19, 4 AM $0.0000377
-0.22%
$28,268 $81
May 19, 3 AM $0.0000377
-0.24%
$28,257 $81
May 19, 2 AM $0.0000376
+0.27%
$28,197 $81
May 19, 1 AM $0.0000376
-0.27%
$28,232 $0
May 19, 12 AM $0.0000376
+0.05%
$28,196 $0
May 18, 11 PM $0.0000377
+0.22%
$28,245 $0
May 18, 10 PM $0.0000376
-0.20%
$28,219 $229
May 18, 9 PM $0.0000377
-1.25%
$28,256 $229
May 18, 8 PM $0.0000382
-0.12%
$28,683 $227
May 18, 7 PM $0.0000381
+1.15%
$28,578 $228
May 18, 6 PM $0.0000377
-0.58%
$28,272 $226
May 18, 5 PM $0.0000379
-0.53%
$28,418 $228
May 18, 4 PM $0.0000379
+0.31%
$28,444 $233
May 18, 3 PM $0.0000378
+0.09%
$28,362 $231
May 18, 2 PM $0.0000378
-0.83%
$28,364 $231
May 18, 1 PM $0.000038
-1.05%
$28,525 $233
May 18, 12 PM $0.0000385
+0.87%
$28,870 $235
May 18, 11 AM $0.0000382
+0.88%
$28,674 $233
May 18, 10 AM $0.0000379
-0.36%
$28,396 $232
May 18, 9 AM $0.000038
-0.19%
$28,519 $232
May 18, 8 AM $0.0000381
-0.19%
$28,533 $233
May 18, 7 AM $0.0000381
-0.07%
$28,576 $233
May 18, 6 AM $0.0000381
-0.21%
$28,548 $233
May 18, 5 AM $0.0000381
-0.62%
$28,558 $245
May 18, 4 AM $0.0000383
+0.26%
$28,701 $246
May 18, 3 AM $0.0000382
+0.07%
$28,626 $245
May 18, 2 AM $0.0000382
+0.20%
$28,665 $245
May 18, 1 AM $0.0000381
-0.25%
$28,597 $245
May 18, 12 AM $0.0000382
+0.45%
$28,671 $245