Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.0000425
-0.11%
$31,833 $686
May 22, 2 AM $0.0000425
+0.14%
$31,870 $686
May 22, 1 AM $0.0000423
-0.18%
$31,750 $685
May 22, 12 AM $0.0000424
-0.41%
$31,807 $685
May 21, 11 PM $0.0000426
+0.16%
$31,950 $688
May 21, 10 PM $0.0000426
-0.30%
$31,916 $687
May 21, 9 PM $0.0000427
-0.12%
$31,988 $689
May 21, 8 PM $0.0000428
-0.17%
$32,062 $690
May 21, 7 PM $0.0000427
-0.68%
$32,037 $691
May 21, 6 PM $0.0000433
-0.31%
$32,452 $569
May 21, 5 PM $0.0000433
+1.52%
$32,440 $574
May 21, 4 PM $0.0000426
-0.32%
$31,944 $564
May 21, 3 PM $0.0000429
+0.52%
$32,195 $569
May 21, 2 PM $0.0000428
+0.91%
$32,077 $551
May 21, 1 PM $0.0000423
-0.12%
$31,745 $544
May 21, 12 PM $0.0000424
+0.04%
$31,797 $545
May 21, 11 AM $0.0000424
-0.15%
$31,808 $545
May 21, 10 AM $0.0000425
-0.63%
$31,866 $546
May 21, 9 AM $0.0000428
-0.34%
$32,076 $550
May 21, 8 AM $0.000043
+0.25%
$32,208 $552
May 21, 7 AM $0.0000428
+0.07%
$32,109 $551
May 21, 6 AM $0.0000388
-0.15%
$29,102 $550
May 21, 5 AM $0.0000391
+0.26%
$29,293 $5
May 21, 4 AM $0.000039
+0.15%
$29,243 $5
May 21, 3 AM $0.0000388
-0.15%
$29,131 $5
May 21, 2 AM $0.0000389
+0.10%
$29,138 $5
May 21, 1 AM $0.0000389
+0.28%
$29,163 $5
May 21, 12 AM $0.0000387
+0.25%
$28,987 $5
May 20, 11 PM $0.0000386
-0.18%
$28,937 $5
May 20, 10 PM $0.0000385
-0.20%
$28,905 $5
May 20, 9 PM $0.0000387
+0.34%
$28,994 $5
May 20, 8 PM $0.0000386
-0.21%
$28,936 $5
May 20, 7 PM $0.0000385
-0.38%
$28,876 $5
May 20, 6 PM $0.0000388
-0.22%
$29,131 $5
May 20, 5 PM $0.0000388
+0.78%
$29,098 $5
May 20, 4 PM $0.0000386
+0.11%
$28,954 $5
May 20, 3 PM $0.0000384
+0.18%
$28,818 $6
May 20, 2 PM $0.000038
+0.07%
$28,500 $6
May 20, 1 PM $0.0000381
+0.29%
$28,596 $6
May 20, 12 PM $0.000038
-0.12%
$28,479 $5
May 20, 11 AM $0.0000381
-0.13%
$28,542 $5
May 20, 10 AM $0.0000381
-0.07%
$28,546 $5
May 20, 9 AM $0.0000381
+0.11%
$28,564 $5
May 20, 8 AM $0.000038
-0.14%
$28,493 $5
May 20, 7 AM $0.000038
+0.04%
$28,520 $5
May 20, 6 AM $0.000038
-0.03%
$28,515 $5
May 20, 5 AM $0.0000378
+0.32%
$28,341 $5
May 20, 4 AM $0.0000377
-0.13%
$28,277 $5
May 20, 3 AM $0.0000376
-0.27%
$28,223 $6
May 20, 2 AM $0.0000378
+0.11%
$28,353 $6