Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.0000379
+0.73%
$28,390 $86
May 18, 2026 $0.0000377
-1.04%
$28,245 $0
May 17, 2026 $0.0000396
-1.21%
$29,720 $17
May 16, 2026 $0.0000401
-3.66%
$30,087 $34
May 15, 2026 $0.0000416
-3.88%
$31,229 $48
May 14, 2026 $0.0000435
+1.40%
$32,586 $100
May 13, 2026 $0.0000428
-4.25%
$32,121 $47
May 12, 2026 $0.0000448
-11.15%
$33,609 $999
May 11, 2026 $0.0000505
+2.69%
$37,865 $399
May 10, 2026 $0.0000491
+16.34%
$36,821 $770
May 9, 2026 $0.0000423
+2.10%
$31,736 $758
May 8, 2026 $0.0000416
+4.27%
$31,171 $95
May 7, 2026 $0.0000398
-0.37%
$29,876 $663
May 6, 2026 $0.0000455
+4.48%
$34,139 $231
May 5, 2026 $0.0000436
-1.63%
$32,682 $1,771
May 4, 2026 $0.0000443
-0.20%
$33,212 $207
May 3, 2026 $0.0000447
-0.30%
$33,554 $43
May 2, 2026 $0.0000448
+0.53%
$33,581 $12
May 1, 2026 $0.0000445
+2.48%
$33,376 $76
Apr 30, 2026 $0.0000434
-1.61%
$32,544 $692
Apr 29, 2026 $0.0000441
+4.49%
$33,063 $559
Apr 28, 2026 $0.0000421
+2.54%
$31,567 $322
Apr 27, 2026 $0.0000411
-6.05%
$30,790 $281
Apr 26, 2026 $0.0000436
+0.57%
$32,722 $336
Apr 25, 2026 $0.0000433
+3.56%
$32,503 $303
Apr 24, 2026 $0.0000418
-13.00%
$31,362 $712
Apr 23, 2026 $0.000048
-1.95%
$36,028 $129
Apr 22, 2026 $0.000049
+11.82%
$36,728 $1,640
Apr 21, 2026 $0.0000437
-0.68%
$32,806 $101
Apr 20, 2026 $0.000044
+9.01%
$33,006 $712
Apr 19, 2026 $0.0000403
-7.78%
$30,232 $425
Apr 18, 2026 $0.0000438
-2.86%
$32,824 $26
Apr 17, 2026 $0.000045
+8.07%
$33,779 $542
Apr 16, 2026 $0.0000416
+4.19%
$31,216 $111
Apr 15, 2026 $0.0000399
+0.25%
$29,913 $36
Apr 14, 2026 $0.0000396
-4.52%
$29,728 $77
Apr 13, 2026 $0.0000415
+8.72%
$31,141 $212
Apr 12, 2026 $0.0000382
+9.07%
$28,611 $1,278
Apr 11, 2026 $0.000035
+3.58%
$26,233 $369
Apr 10, 2026 $0.00003
+1.90%
$-- $26
Apr 9, 2026 $0.0000294
+2.38%
$22,079 $178
Apr 8, 2026 $0.0000287
+1.07%
$21,557 $162
Apr 7, 2026 $0.0000286
+9.04%
$21,432 $132
Apr 6, 2026 $0.0000262
-2.38%
$19,632 $133
Apr 5, 2026 $0.0000265
-0.48%
$19,906 $19
Apr 4, 2026 $0.0000267
+0.44%
$19,999 $23
Apr 3, 2026 $0.0000265
+1.51%
$19,895 $20
Apr 2, 2026 $0.0000261
-2.27%
$19,586 $2
Apr 1, 2026 $0.0000268
-2.12%
$20,061 $33
Mar 25, 2026 $0.00003
+0.00%
$22,497 $3