Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0000527
-0.34%
$39,493 $1,057
May 24, 4 AM $0.0000529
+0.12%
$39,634 $1,056
May 24, 3 AM $0.0000528
-0.29%
$39,571 $1,051
May 24, 2 AM $0.0000529
-0.18%
$39,655 $1,053
May 24, 1 AM $0.000053
+0.32%
$39,730 $1,057
May 24, 12 AM $0.0000529
+0.69%
$39,659 $1,060
May 23, 11 PM $0.0000525
+1.03%
$39,375 $1,045
May 23, 10 PM $0.000052
+1.12%
$39,030 $935
May 23, 9 PM $0.0000515
+7.87%
$38,644 $893
May 23, 8 PM $0.0000477
+1.75%
$35,738 $321
May 23, 7 PM $0.0000469
+0.14%
$35,139 $876
May 23, 6 PM $0.0000469
+0.84%
$35,155 $875
May 23, 5 PM $0.0000465
-1.03%
$34,835 $869
May 23, 4 PM $0.0000469
+0.14%
$35,199 $782
May 23, 3 PM $0.0000468
-0.04%
$35,063 $781
May 23, 2 PM $0.0000468
+0.83%
$35,075 $781
May 23, 1 PM $0.0000463
+0.85%
$34,718 $774
May 23, 12 PM $0.0000459
-0.04%
$34,403 $766
May 23, 11 AM $0.0000459
+0.10%
$34,431 $767
May 23, 10 AM $0.0000459
+0.42%
$34,417 $766
May 23, 9 AM $0.0000457
-0.11%
$34,296 $763
May 23, 8 AM $0.0000457
+0.63%
$34,237 $765
May 23, 7 AM $0.0000464
+0.36%
$34,784 $762
May 23, 6 AM $0.0000463
-0.07%
$34,697 $702
May 23, 5 AM $0.0000463
-0.02%
$34,711 $703
May 23, 4 AM $0.0000463
-0.32%
$34,732 $703
May 23, 3 AM $0.0000465
+0.27%
$34,837 $705
May 23, 2 AM $0.0000463
-0.08%
$34,718 $703
May 23, 1 AM $0.0000464
+0.35%
$34,763 $702
May 23, 12 AM $0.0000461
-0.23%
$34,582 $694
May 22, 11 PM $0.0000465
-0.03%
$34,848 $695
May 22, 10 PM $0.0000464
-0.84%
$34,820 $695
May 22, 9 PM $0.0000468
+1.75%
$35,074 $662
May 22, 8 PM $0.0000457
+11.57%
$34,295 $564
May 22, 7 PM $0.0000413
-0.19%
$30,951 $2
May 22, 6 PM $0.0000416
-1.02%
$31,209 $116
May 22, 5 PM $0.0000422
+0.17%
$31,642 $118
May 22, 4 PM $0.0000421
+0.04%
$31,537 $119
May 22, 3 PM $0.000042
+0.03%
$31,473 $134
May 22, 2 PM $0.000042
-0.59%
$31,483 $132
May 22, 1 PM $0.0000423
-0.39%
$31,702 $138
May 22, 12 PM $0.0000424
-0.31%
$31,786 $139
May 22, 11 AM $0.0000424
-0.08%
$31,804 $137
May 22, 10 AM $0.0000425
-0.23%
$31,847 $137
May 22, 9 AM $0.0000426
+0.27%
$31,956 $137
May 22, 8 AM $0.0000425
+0.04%
$31,864 $137
May 22, 7 AM $0.0000425
+0.35%
$31,865 $137
May 22, 6 AM $0.0000423
-0.35%
$31,735 $137
May 22, 5 AM $0.0000424
-0.05%
$31,800 $686
May 22, 4 AM $0.0000425
-0.01%
$31,846 $685