Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.0000526
-0.47%
$39,470 $73
May 26, 6 AM $0.0000528
-0.21%
$39,579 $69
May 26, 5 AM $0.0000527
+0.05%
$39,526 $69
May 26, 4 AM $0.0000527
+0.15%
$39,534 $69
May 26, 3 AM $0.0000526
+0.04%
$39,444 $62
May 26, 2 AM $0.0000526
-0.12%
$39,472 $62
May 26, 1 AM $0.0000528
-0.52%
$39,565 $65
May 26, 12 AM $0.0000532
-0.20%
$39,894 $66
May 25, 11 PM $0.0000531
-0.19%
$39,822 $66
May 25, 10 PM $0.0000534
-0.10%
$40,062 $66
May 25, 9 PM $0.0000535
-0.26%
$40,128 $66
May 25, 8 PM $0.0000537
-0.09%
$40,232 $67
May 25, 7 PM $0.0000537
-0.28%
$40,294 $67
May 25, 6 PM $0.0000539
-0.07%
$40,450 $70
May 25, 5 PM $0.000054
+0.01%
$40,477 $112
May 25, 4 PM $0.0000539
-0.07%
$40,420 $112
May 25, 3 PM $0.000054
-0.03%
$40,473 $112
May 25, 2 PM $0.0000539
+0.31%
$40,454 $112
May 25, 1 PM $0.0000537
-0.17%
$40,278 $112
May 25, 12 PM $0.0000538
+0.14%
$40,335 $112
May 25, 11 AM $0.0000538
+0.22%
$40,372 $138
May 25, 10 AM $0.0000537
+0.03%
$40,255 $105
May 25, 9 AM $0.0000537
-0.04%
$40,243 $105
May 25, 8 AM $0.0000536
+0.10%
$40,194 $105
May 25, 7 AM $0.0000535
-0.24%
$40,143 $175
May 25, 6 AM $0.0000536
-0.08%
$40,223 $175
May 25, 5 AM $0.0000537
+0.26%
$40,253 $175
May 25, 4 AM $0.0000533
-0.03%
$39,969 $175
May 25, 3 AM $0.0000533
-0.27%
$39,985 $154
May 25, 2 AM $0.0000534
-0.14%
$40,071 $154
May 25, 1 AM $0.0000536
-0.12%
$40,164 $151
May 25, 12 AM $0.0000536
+0.07%
$40,218 $151
May 24, 11 PM $0.0000536
+0.36%
$40,174 $166
May 24, 10 PM $0.0000533
+0.84%
$39,939 $279
May 24, 9 PM $0.0000528
-0.68%
$39,575 $356
May 24, 8 PM $0.0000533
-0.48%
$39,979 $1,017
May 24, 7 PM $0.0000536
+0.05%
$40,160 $1,025
May 24, 6 PM $0.0000535
+0.49%
$40,149 $1,024
May 24, 5 PM $0.0000533
+0.31%
$39,967 $984
May 24, 4 PM $0.0000531
+0.07%
$39,809 $1,070
May 24, 3 PM $0.000053
+0.05%
$39,759 $1,068
May 24, 2 PM $0.000053
-1.01%
$39,732 $1,067
May 24, 1 PM $0.0000536
-0.07%
$40,188 $1,078
May 24, 12 PM $0.0000537
-0.69%
$40,244 $1,081
May 24, 11 AM $0.000054
+0.74%
$40,525 $1,056
May 24, 10 AM $0.0000536
-0.31%
$40,193 $1,048
May 24, 9 AM $0.0000538
+0.28%
$40,335 $1,050
May 24, 8 AM $0.0000536
+0.36%
$40,225 $1,048
May 24, 7 AM $0.000053
-0.10%
$39,757 $1,045
May 24, 6 AM $0.0000529
+0.01%
$39,661 $1,061