Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0000499
-0.68%
$37,388 $139
Jun 1, 12 PM $0.0000502
+0.00%
$37,673 $141
Jun 1, 11 AM $0.0000504
-0.02%
$37,778 $141
Jun 1, 10 AM $0.0000503
-0.06%
$37,723 $141
Jun 1, 9 AM $0.0000503
+0.44%
$37,749 $141
Jun 1, 8 AM $0.0000507
-0.34%
$38,052 $33
Jun 1, 7 AM $0.0000511
+0.10%
$38,336 $33
Jun 1, 6 AM $0.0000511
-0.65%
$38,325 $38
Jun 1, 5 AM $0.0000514
-0.06%
$38,535 $292
Jun 1, 4 AM $0.0000515
-0.76%
$38,626 $292
Jun 1, 3 AM $0.0000519
+0.18%
$38,922 $295
Jun 1, 2 AM $0.0000519
+0.47%
$38,884 $283
Jun 1, 1 AM $0.0000517
-0.88%
$38,775 $286
Jun 1, 12 AM $0.0000521
+0.66%
$39,085 $289
May 31, 11 PM $0.0000516
-0.59%
$38,682 $287
May 31, 10 PM $0.0000519
+0.23%
$38,902 $288
May 31, 9 PM $0.0000516
+0.27%
$38,682 $287
May 31, 8 PM $0.0000514
+0.34%
$38,570 $285
May 31, 7 PM $0.0000512
-0.26%
$38,432 $284
May 31, 6 PM $0.0000514
-0.02%
$38,567 $306
May 31, 5 PM $0.0000515
-0.11%
$38,585 $306
May 31, 4 PM $0.0000515
-0.51%
$38,640 $285
May 31, 3 PM $0.0000518
+0.07%
$38,865 $286
May 31, 2 PM $0.0000518
-0.85%
$38,840 $286
May 31, 1 PM $0.0000523
+0.02%
$39,225 $289
May 31, 12 PM $0.0000523
+0.08%
$39,214 $289
May 31, 11 AM $0.0000522
+0.17%
$39,172 $289
May 31, 10 AM $0.0000521
-0.46%
$39,074 $288
May 31, 9 AM $0.0000524
+0.37%
$39,275 $289
May 31, 8 AM $0.0000522
-0.01%
$39,111 $291
May 31, 7 AM $0.0000522
-0.39%
$39,109 $290
May 31, 6 AM $0.0000524
+4.23%
$39,258 $291
May 31, 5 AM $0.0000502
-0.03%
$37,667 $30
May 31, 4 AM $0.0000502
-0.05%
$37,651 $30
May 31, 3 AM $0.0000503
+0.27%
$37,687 $30
May 31, 2 AM $0.0000504
+0.12%
$37,777 $30
May 31, 1 AM $0.0000503
+0.19%
$37,682 $25
May 31, 12 AM $0.0000501
+0.21%
$37,598 $25
May 30, 11 PM $0.00005
-0.04%
$37,501 $25
May 30, 10 PM $0.0000501
-0.43%
$37,573 $25
May 30, 9 PM $0.0000503
+0.21%
$37,717 $25
May 30, 8 PM $0.0000503
+0.28%
$37,728 $34
May 30, 7 PM $0.0000502
+0.15%
$37,659 $34
May 30, 6 PM $0.0000502
+0.18%
$37,633 $13
May 30, 5 PM $0.0000501
+0.04%
$37,564 $13
May 30, 4 PM $0.0000501
+0.47%
$37,559 $13
May 30, 3 PM $0.00005
+0.02%
$37,476 $12
May 30, 2 PM $0.0000499
+0.27%
$37,415 $13
May 30, 1 PM $0.0000499
+0.20%
$37,398 $12
May 30, 12 PM $0.0000498
-0.26%
$37,321 $12