Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0000443
-1.32%
$33,207 $12
Jun 3, 8 PM $0.0000445
-0.09%
$33,355 $12
Jun 3, 7 PM $0.0000454
+0.36%
$34,008 $12
Jun 3, 6 PM $0.0000455
-0.36%
$34,123 $13
Jun 3, 5 PM $0.0000452
+0.44%
$33,906 $11
Jun 3, 4 PM $0.0000454
-1.08%
$34,033 $12
Jun 3, 3 PM $0.0000462
+0.39%
$34,662 $12
Jun 3, 2 PM $0.0000462
-0.72%
$34,677 $12
Jun 3, 1 PM $0.0000466
-0.10%
$34,954 $66
Jun 3, 12 PM $0.0000465
-0.67%
$34,871 $66
Jun 3, 11 AM $0.000047
+0.24%
$35,216 $66
Jun 3, 10 AM $0.0000467
+0.24%
$34,983 $66
Jun 3, 9 AM $0.0000466
+0.26%
$34,948 $66
Jun 3, 8 AM $0.0000467
+0.21%
$34,993 $66
Jun 3, 7 AM $0.0000464
-0.37%
$34,806 $66
Jun 3, 6 AM $0.0000464
+0.73%
$34,801 $66
Jun 3, 5 AM $0.0000461
+0.98%
$34,547 $65
Jun 3, 4 AM $0.0000454
-1.23%
$34,053 $64
Jun 3, 3 AM $0.0000463
+0.27%
$34,707 $65
Jun 3, 2 AM $0.0000463
-0.51%
$34,741 $65
Jun 3, 1 AM $0.0000464
-0.01%
$34,797 $66
Jun 3, 12 AM $0.0000461
+1.62%
$34,535 $66
Jun 2, 11 PM $0.0000457
-2.15%
$34,254 $64
Jun 2, 10 PM $0.000047
-0.51%
$35,208 $66
Jun 2, 9 PM $0.0000469
+0.52%
$35,203 $66
Jun 2, 8 PM $0.0000468
+0.02%
$35,114 $66
Jun 2, 7 PM $0.0000472
-0.31%
$35,390 $66
Jun 2, 6 PM $0.0000478
-0.12%
$35,808 $67
Jun 2, 5 PM $0.0000477
-0.59%
$35,738 $67
Jun 2, 4 PM $0.0000473
-0.03%
$35,496 $55
Jun 2, 3 PM $0.0000473
-1.42%
$35,507 $55
Jun 2, 8 AM $0.0000495
+0.09%
$37,114 $108
Jun 2, 7 AM $0.0000492
-0.43%
$36,924 $108
Jun 2, 6 AM $0.0000495
-0.65%
$37,087 $108
Jun 2, 5 AM $0.0000498
-0.69%
$37,329 $108
Jun 2, 4 AM $0.0000503
+0.10%
$37,689 $109
Jun 2, 3 AM $0.0000501
+0.25%
$37,566 $109
Jun 2, 2 AM $0.0000498
-0.18%
$37,337 $120
Jun 2, 1 AM $0.0000499
-0.63%
$37,443 $120
Jun 2, 12 AM $0.0000502
-0.43%
$37,681 $121
Jun 1, 11 PM $0.0000505
+0.05%
$37,863 $121
Jun 1, 10 PM $0.0000501
-0.06%
$37,579 $121
Jun 1, 9 PM $0.0000502
-0.41%
$37,627 $120
Jun 1, 8 PM $0.0000504
-0.05%
$37,760 $121
Jun 1, 7 PM $0.0000504
+0.41%
$37,809 $121
Jun 1, 6 PM $0.0000503
+0.24%
$37,740 $120
Jun 1, 5 PM $0.0000502
+0.92%
$37,607 $120
Jun 1, 4 PM $0.0000495
+0.14%
$37,149 $139
Jun 1, 3 PM $0.0000496
+0.28%
$37,175 $139
Jun 1, 2 PM $0.0000495
-0.18%
$37,102 $139