Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0684
-0.72%
$68.35 million $1.71 million
Dec 22, 2024 $0.0721
-12.10%
$72.11 million $14,533
Dec 21, 2024 $0.104
-14.89%
$103.8 million $3,608
Dec 20, 2024 $0.017
+24.74%
$17.02 million $240,086
Dec 16, 2024 $0.0116
+0.00%
$-- $15,332
Dec 15, 2024 $0.0107
+0.00%
$-- $18,882
Dec 12, 2024 $0.0142
-0.69%
$14.24 million $130,225
Dec 11, 2024 $0.0193
-7.25%
$-- $500,359
Dec 10, 2024 $0.0185
+483.37%
$18.5 million $346,648
Nov 3, 2024 $0.00453
-10.14%
$-- $24,946
Nov 2, 2024 $0.00517
+143.00%
$5.17 million $9,944
Nov 1, 2024 $0.00211
+2.38%
$2.11 million $6,837
Oct 31, 2024 $0.00204
-15.24%
$2.04 million $10,403
Oct 30, 2024 $0.00241
-6.85%
$2.41 million $29,463
Oct 29, 2024 $0.00258
+8.94%
$2.58 million $5,450
Oct 28, 2024 $0.00238
-10.05%
$2.38 million $4,989
Oct 27, 2024 $0.00265
+14.36%
$2.65 million $14,445
Oct 26, 2024 $0.00231
+1.52%
$2.31 million $7,703
Oct 25, 2024 $0.00228
-34.03%
$2.28 million $39,061
Oct 24, 2024 $0.00345
-11.71%
$3.45 million $42,333
Oct 23, 2024 $0.00391
+16.25%
$3.91 million $367,463
Oct 22, 2024 $0.00352
+25.99%
$3.52 million $10,920
Oct 21, 2024 $0.0028
+14.97%
$2.8 million $25,984
Oct 20, 2024 $0.00244
+4.71%
$2.44 million $10,515
Oct 19, 2024 $0.00233
-0.99%
$2.32 million $11,710
Oct 18, 2024 $0.00232
-5.17%
$2.32 million $11,930
Oct 17, 2024 $0.00245
-1.57%
$2.45 million $20,980
Oct 16, 2024 $0.0025
-28.16%
$2.5 million $127,543
Oct 15, 2024 $0.00347
-4.66%
$3.47 million $13,714
Oct 14, 2024 $0.00364
+6.95%
$3.64 million $26,466
Oct 13, 2024 $0.0034
-4.10%
$3.4 million $6,660
Oct 12, 2024 $0.00354
-8.62%
$3.54 million $10,087
Oct 11, 2024 $0.00387
-3.13%
$3.87 million $11,460
Oct 10, 2024 $0.00399
-1.49%
$3.99 million $14,822
Oct 9, 2024 $0.00406
-9.04%
$4.06 million $7,559
Oct 8, 2024 $0.00447
-2.10%
$4.47 million $18,087
Oct 7, 2024 $0.00457
+12.82%
$4.57 million $17,434
Oct 6, 2024 $0.00405
+5.12%
$4.05 million $10,925
Oct 5, 2024 $0.00386
-9.16%
$3.86 million $12,596
Oct 4, 2024 $0.00425
+17.62%
$4.25 million $26,824
Oct 3, 2024 $0.00361
+13.37%
$3.61 million $11,909
Oct 2, 2024 $0.00319
+5.73%
$3.19 million $7,593
Oct 1, 2024 $0.00302
-2.41%
$3.02 million $8,252
Sep 30, 2024 $0.00309
-14.41%
$3.09 million $8,241
Sep 29, 2024 $0.00361
-10.12%
$3.61 million $18,072
Sep 28, 2024 $0.00401
-8.09%
$4.01 million $5,812
Sep 27, 2024 $0.00437
-4.98%
$4.37 million $15,287
Sep 26, 2024 $0.00461
+4.65%
$4.61 million $18,508
Sep 25, 2024 $0.0044
-1.44%
$4.4 million $20,180
Sep 24, 2024 $0.00447
-11.43%
$4.47 million $21,210