Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.000048
+0.52%
$35,985 $144
Jun 10, 2 AM $0.0000478
-1.17%
$35,871 $144
Jun 10, 1 AM $0.0000482
+0.03%
$36,158 $146
Jun 10, 12 AM $0.000048
-0.60%
$35,984 $145
Jun 9, 11 PM $0.0000482
-0.05%
$36,178 $285
Jun 9, 10 PM $0.0000484
+0.30%
$36,267 $376
Jun 9, 9 PM $0.0000483
-0.82%
$36,207 $520
Jun 9, 8 PM $0.0000487
+0.10%
$36,518 $942
Jun 9, 7 PM $0.0000485
+0.10%
$36,337 $1,027
Jun 9, 6 PM $0.0000484
-0.02%
$36,287 $1,028
Jun 9, 5 PM $0.0000485
+2.04%
$36,391 $1,057
Jun 9, 4 PM $0.0000474
-1.25%
$35,538 $1,038
Jun 9, 3 PM $0.000048
-0.22%
$36,000 $1,047
Jun 9, 2 PM $0.0000481
-1.95%
$36,060 $1,052
Jun 9, 1 PM $0.0000489
-0.26%
$36,664 $1,104
Jun 9, 12 PM $0.0000491
+0.07%
$36,838 $1,104
Jun 9, 11 AM $0.0000491
-0.54%
$36,824 $1,099
Jun 9, 10 AM $0.0000493
-0.06%
$36,987 $1,097
Jun 9, 9 AM $0.0000493
-1.17%
$36,997 $1,116
Jun 9, 8 AM $0.0000499
-0.01%
$37,438 $1,095
Jun 9, 7 AM $0.0000499
-0.25%
$37,429 $1,094
Jun 9, 6 AM $0.0000502
-3.02%
$37,643 $1,098
Jun 9, 5 AM $0.0000517
+0.37%
$38,749 $1,015
Jun 9, 4 AM $0.0000515
+1.77%
$38,655 $1,009
Jun 9, 3 AM $0.0000506
+0.15%
$37,973 $1,399
Jun 9, 2 AM $0.0000506
-0.21%
$37,948 $1,397
Jun 9, 1 AM $0.000051
+1.18%
$38,226 $1,401
Jun 9, 12 AM $0.0000507
-2.84%
$38,010 $1,392
Jun 8, 11 PM $0.0000522
+1.63%
$39,162 $1,277
Jun 8, 10 PM $0.0000514
+1.76%
$38,547 $1,311
Jun 8, 9 PM $0.0000506
+6.30%
$37,925 $1,174
Jun 8, 8 PM $0.0000476
+1.65%
$35,727 $738
Jun 8, 7 PM $0.0000469
+0.41%
$35,171 $653
Jun 8, 6 PM $0.0000467
+0.81%
$35,033 $644
Jun 8, 5 PM $0.000046
-0.57%
$34,488 $608
Jun 8, 4 PM $0.0000464
-0.06%
$34,772 $606
Jun 8, 3 PM $0.0000464
+0.21%
$34,832 $608
Jun 8, 2 PM $0.0000463
+0.58%
$34,718 $603
Jun 8, 1 PM $0.0000458
-0.27%
$34,316 $597
Jun 8, 12 PM $0.0000457
-0.11%
$34,304 $570
Jun 8, 11 AM $0.0000459
+1.30%
$34,422 $569
Jun 8, 10 AM $0.0000454
+0.23%
$34,033 $563
Jun 8, 9 AM $0.0000451
+0.74%
$33,827 $544
Jun 8, 8 AM $0.0000449
-0.47%
$33,652 $538
Jun 8, 7 AM $0.000045
+0.43%
$33,777 $532
Jun 8, 6 AM $0.0000446
+0.55%
$33,442 $527
Jun 8, 5 AM $0.0000442
-1.21%
$33,177 $523
Jun 8, 4 AM $0.0000447
+8.81%
$33,533 $529
Jun 8, 3 AM $0.0000411
-0.10%
$30,850 $126
Jun 8, 2 AM $0.0000411
+0.48%
$30,826 $126