Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.0000486
-0.41%
$36,468 $3
Jun 12, 4 AM $0.0000488
+0.20%
$36,570 $3
Jun 12, 3 AM $0.0000487
-0.38%
$36,539 $3
Jun 12, 2 AM $0.0000488
+0.67%
$36,585 $3
Jun 12, 1 AM $0.0000486
-0.38%
$36,421 $3
Jun 12, 12 AM $0.0000487
-0.17%
$36,522 $3
Jun 11, 11 PM $0.0000486
-0.24%
$36,440 $3
Jun 11, 10 PM $0.0000488
+0.04%
$36,584 $3
Jun 11, 9 PM $0.0000488
+0.88%
$36,570 $2
Jun 11, 8 PM $0.0000487
-0.25%
$36,482 $2
Jun 11, 7 PM $0.0000486
-0.20%
$36,476 $2
Jun 11, 6 PM $0.0000489
+0.70%
$36,666 $17
Jun 11, 5 PM $0.0000476
-0.47%
$35,669 $17
Jun 11, 4 PM $0.0000479
+0.33%
$35,947 $48
Jun 11, 3 PM $0.0000478
-0.08%
$35,849 $48
Jun 11, 2 PM $0.0000475
-0.44%
$35,648 $48
Jun 11, 1 PM $0.0000476
-0.06%
$35,674 $47
Jun 11, 12 PM $0.0000475
-1.08%
$35,652 $111
Jun 11, 11 AM $0.0000478
-0.08%
$35,830 $112
Jun 11, 10 AM $0.0000477
-0.03%
$35,793 $112
Jun 11, 9 AM $0.0000477
+0.14%
$35,759 $111
Jun 11, 8 AM $0.0000476
+0.58%
$35,731 $111
Jun 11, 7 AM $0.0000473
-0.34%
$35,494 $111
Jun 11, 6 AM $0.0000476
+0.33%
$35,697 $111
Jun 11, 5 AM $0.0000475
-0.16%
$35,634 $111
Jun 11, 4 AM $0.0000475
-0.11%
$35,646 $111
Jun 11, 3 AM $0.0000473
+0.55%
$35,480 $111
Jun 11, 2 AM $0.000047
-0.82%
$35,241 $110
Jun 11, 1 AM $0.0000473
+1.88%
$35,468 $111
Jun 11, 12 AM $0.0000464
+0.66%
$34,807 $108
Jun 10, 11 PM $0.0000461
+0.51%
$34,548 $108
Jun 10, 10 PM $0.0000459
+0.61%
$34,387 $107
Jun 10, 9 PM $0.000046
-0.27%
$34,475 $106
Jun 10, 8 PM $0.0000462
-0.35%
$34,675 $108
Jun 10, 7 PM $0.0000464
+0.04%
$34,831 $108
Jun 10, 6 PM $0.0000463
-1.23%
$34,710 $108
Jun 10, 5 PM $0.0000467
-1.15%
$35,055 $96
Jun 10, 4 PM $0.0000474
-1.52%
$35,582 $102
Jun 10, 3 PM $0.0000479
+0.07%
$35,932 $71
Jun 10, 2 PM $0.000048
+0.46%
$36,028 $70
Jun 10, 1 PM $0.0000473
-0.88%
$35,465 $70
Jun 10, 12 PM $0.0000472
+0.36%
$35,370 $7
Jun 10, 11 AM $0.000047
-0.61%
$35,211 $12
Jun 10, 10 AM $0.0000471
-0.13%
$35,355 $17
Jun 10, 9 AM $0.0000472
-0.25%
$35,416 $42
Jun 10, 8 AM $0.0000477
-0.58%
$35,779 $45
Jun 10, 7 AM $0.0000477
+0.58%
$35,807 $61
Jun 10, 6 AM $0.0000476
+0.00%
$35,701 $60
Jun 10, 5 AM $0.0000476
-0.22%
$35,697 $143
Jun 10, 4 AM $0.0000477
-0.51%
$35,748 $144