Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.000033
-7.48%
$24,738 $0.1
Sep 28, 2026 $0.0000386
+0.00%
$-- $0
Sep 24, 2026 $0.0000389
+0.00%
$-- $0.1
Sep 23, 2026 $0.00004
-8.95%
$29,997 $0.1
Sep 21, 2026 $0.0000438
-0.53%
$-- $0
Sep 20, 2026 $0.0000555
+0.00%
$-- $1
Sep 19, 2026 $0.0000617
+27.78%
$46,257 $0
Sep 10, 2026 $0.0000394
-8.39%
$-- $0
Jun 30, 2026 $0.0000622
-0.93%
$-- $448
Jun 29, 2026 $0.0000628
+2.16%
$47,105 $331
Jun 28, 2026 $0.0000615
+2.66%
$46,142 $82
Jun 27, 2026 $0.00006
+7.41%
$44,992 $796
Jun 26, 2026 $0.0000559
+11.87%
$41,917 $1,137
Jun 25, 2026 $0.0000491
-1.00%
$36,843 $10
Jun 24, 2026 $0.0000495
-2.62%
$37,089 $16
Jun 23, 2026 $0.0000507
-3.94%
$38,001 $4
Jun 22, 2026 $0.0000527
+0.88%
$39,551 $115
Jun 21, 2026 $0.0000526
+0.11%
$39,469 $19
Jun 20, 2026 $0.0000528
+5.51%
$39,568 $16
Jun 19, 2026 $0.0000499
-1.37%
$37,456 $125
Jun 18, 2026 $0.0000504
-4.02%
$37,812 $18
Jun 17, 2026 $0.0000525
+3.63%
$39,353 $328
Jun 16, 2026 $0.0000507
-0.48%
$38,055 $31
Jun 15, 2026 $0.000051
+5.20%
$38,275 $127
Jun 14, 2026 $0.0000482
-4.08%
$36,143 $566
Jun 13, 2026 $0.0000503
+3.84%
$37,706 $10
Jun 12, 2026 $0.0000484
-0.81%
$36,288 $16
Jun 11, 2026 $0.0000486
+5.38%
$36,440 $3
Jun 10, 2026 $0.0000461
-4.57%
$34,548 $108
Jun 9, 2026 $0.0000482
-7.52%
$36,178 $285
Jun 8, 2026 $0.0000522
+27.54%
$39,162 $1,277
Jun 7, 2026 $0.0000403
+2.33%
$30,207 $134
Jun 6, 2026 $0.0000394
+1.53%
$29,521 $2
Jun 5, 2026 $0.0000395
-6.89%
$29,643 $95
Jun 4, 2026 $0.0000425
-4.38%
$31,854 $2
Jun 3, 2026 $0.0000447
-1.38%
$33,512 $12
Jun 2, 2026 $0.0000457
-9.49%
$34,254 $64
Jun 1, 2026 $0.0000505
-2.49%
$37,863 $121
May 31, 2026 $0.0000516
+3.10%
$38,682 $287
May 30, 2026 $0.00005
+1.08%
$37,501 $25
May 29, 2026 $0.0000495
-0.32%
$37,109 $17
May 28, 2026 $0.0000495
-2.61%
$37,100 $96
May 27, 2026 $0.0000509
-2.35%
$38,155 $81
May 26, 2026 $0.0000521
-2.19%
$39,100 $36
May 25, 2026 $0.0000531
-0.91%
$39,822 $66
May 24, 2026 $0.0000536
+2.00%
$40,174 $166
May 23, 2026 $0.0000525
+13.60%
$39,375 $1,045
May 22, 2026 $0.0000465
+9.11%
$34,848 $695
May 21, 2026 $0.0000426
+10.49%
$31,950 $688
May 20, 2026 $0.0000386
+2.08%
$28,937 $5
Download