Crypto Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000219
-17.53%
$219,200 $342
Dec 19, 2024 $0.000266
-1.59%
$265,800 $119
Dec 18, 2024 $0.00027
+9.57%
$270,100 $220
Dec 17, 2024 $0.000246
-6.13%
$246,500 $24
Dec 16, 2024 $0.000263
-3.24%
$262,600 $903
Dec 15, 2024 $0.000271
-0.62%
$271,400 $31
Dec 14, 2024 $0.000273
+0.81%
$273,100 $2,584
Dec 13, 2024 $0.00029
+4.50%
$290,400 $236
Dec 12, 2024 $0.000278
+2.47%
$277,900 $179
Dec 11, 2024 $0.000271
+11.60%
$271,200 $973
Dec 10, 2024 $0.000243
-4.74%
$243,000 $39
Dec 9, 2024 $0.000255
-10.80%
$255,100 $396
Dec 8, 2024 $0.000286
+9.57%
$285,986 $136
Dec 7, 2024 $0.000261
-71.00%
$261,000 $301
Dec 6, 2024 $0.0009
+181.25%
$900,000 $3
Dec 5, 2024 $0.00032
-11.23%
$320,000 $3,887
Dec 4, 2024 $0.00036
-9.22%
$360,500 $3,002
Dec 3, 2024 $0.000373
+58.34%
$372,700 $755
Dec 2, 2024 $0.000235
+2.60%
$235,386 $125
Dec 1, 2024 $0.000229
-2.12%
$229,428 $14
Nov 30, 2024 $0.000234
-6.46%
$234,400 $376
Nov 29, 2024 $0.000251
-0.44%
$250,600 $28
Nov 28, 2024 $0.000252
-0.20%
$251,700 $89
Nov 27, 2024 $0.000252
-2.29%
$252,200 $324
Nov 26, 2024 $0.000258
+0.00%
$258,100 $7
Nov 25, 2024 $0.000245
-6.61%
$-- $321
Nov 24, 2024 $0.000262
+4.15%
$262,349 $466
Nov 23, 2024 $0.000252
+4.83%
$251,900 $147
Nov 22, 2024 $0.00024
+2.69%
$240,300 $551
Nov 21, 2024 $0.000234
-3.26%
$234,304 $41
Nov 20, 2024 $0.000242
+1.34%
$242,200 $339
Nov 19, 2024 $0.000239
-0.29%
$239,000 $665
Nov 18, 2024 $0.00024
-3.42%
$239,700 $390
Nov 17, 2024 $0.000248
+15.60%
$248,200 $673
Nov 16, 2024 $0.000215
-4.66%
$214,700 $868
Nov 15, 2024 $0.000225
+15.49%
$225,200 $54,748
Nov 14, 2024 $0.000195
-1.32%
$195,000 $7
Nov 13, 2024 $0.000198
-0.50%
$197,600 $39
Nov 12, 2024 $0.000199
+0.51%
$198,600 $536
Nov 11, 2024 $0.000198
+0.71%
$197,600 $8
Nov 10, 2024 $0.000196
-0.41%
$196,200 $12
Nov 9, 2024 $0.000197
+2.76%
$197,000 $17
Nov 8, 2024 $0.000192
-1.59%
$191,700 $11
Nov 7, 2024 $0.000195
+8.22%
$194,800 $8
Nov 6, 2024 $0.000185
-6.62%
$185,276 $38
Nov 5, 2024 $0.000198
-0.20%
$198,400 $107
Nov 3, 2024 $0.000204
+0.00%
$-- $8
Nov 2, 2024 $0.000204
+0.00%
$203,600 $8
Nov 1, 2024 $0.000204
+0.00%
$203,600 $30
Oct 31, 2024 $0.000204
+0.05%
$203,600 $4