pochita Historical Data

pochita Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0000219
+0.00%
$ 21,898 $ 4,013
Dec 14, 11 PM $ 0.0000218
+0.66%
$ 21,826 $ 4,051
Dec 14, 8 PM $ 0.0000223
+0.00%
$ 22,321 $ 3,892
Dec 14, 7 PM $ 0.0000222
+9.13%
$ 22,249 $ 3,724
Dec 13, 7 PM $ 0.0000204
+0.00%
$ 20,444 $ 2,809
Dec 13, 8 AM $ 0.0000197
+0.00%
$ 19,688 $ 2,602
Dec 11, 7 PM $ 0.0000196
+0.00%
$ 19,617 $ 2,484
Dec 11, 7 AM $ 0.0000194
-0.72%
$ 19,380 $ 2,484
Dec 10, 9 PM $ 0.0000202
+0.00%
$ 20,171 $ 2,517
Dec 10, 7 PM $ 0.0000202
+0.00%
$ 20,155 $ 2,513
Dec 10, 6 PM $ 0.0000203
+0.12%
$ 20,287 $ 2,494
Dec 10, 6 AM $ 0.0000203
+0.80%
$ 20,313 $ 2,340
Dec 10, 5 AM $ 0.0000202
+0.00%
$ 20,231 $ 2,097
Dec 10, 1 AM $ 0.0000185
+0.00%
$ 18,458 $ 1,795
Dec 9, 5 PM $ 0.0000191
+0.00%
$ 19,098 $ 1,763
Dec 9, 10 AM $ 0.0000185
-0.24%
$ 18,475 $ 1,597
Dec 8, 3 PM $ 0.00002
+0.00%
$ 19,992 $ 1,492
Dec 7, 9 PM $ 0.0000192
+0.00%
$ 19,237 $ 1,175
Dec 7, 6 PM $ 0.0000193
+0.00%
$ -- $ 1,105
Dec 7, 5 PM $ 0.0000191
+0.00%
$ 19,116 $ 1,126
Dec 7, 12 PM $ 0.0000195
+0.00%
$ 19,486 $ 1,018
Dec 7, 11 AM $ 0.0000195
-0.31%
$ 19,482 $ 981
Dec 6, 11 PM $ 0.0000199
+0.01%
$ 19,905 $ 866
Dec 6, 10 PM $ 0.0000199
+0.31%
$ 19,873 $ 847
Dec 6, 6 PM $ 0.0000199
+0.02%
$ 19,946 $ 813
Dec 6, 3 PM $ 0.0000207
+0.00%
$ 20,702 $ 606
Dec 6, 7 AM $ 0.0000206
+1.05%
$ 20,639 $ 571
Dec 6, 12 AM $ 0.0000205
+0.00%
$ 20,524 $ 484
Dec 5, 1 PM $ 0.0000208
+0.00%
$ 20,797 $ 478
Dec 5, 11 AM $ 0.0000207
+0.00%
$ 20,732 $ 448
Dec 4, 12 PM $ 0.0000213
-1.81%
$ 21,291 $ 7,057
Dec 4, 11 AM $ 0.0000218
+0.00%
$ 21,813 $ 7,001
Dec 4, 10 AM $ 0.0000219
+0.00%
$ 21,870 $ 7,254
Dec 4, 5 AM $ 0.0000227
-0.28%
$ 22,739 $ 7,048
Dec 4, 3 AM $ 0.0000233
+3.01%
$ 23,329 $ 7,129
Dec 3, 8 PM $ 0.0000224
+4.01%
$ 22,365 $ 6,045
Dec 3, 6 PM $ 0.0000209
+0.00%
$ 20,896 $ 5,217
Dec 3, 1 PM $ 0.0000208
+0.00%
$ 20,793 $ 5,163
Dec 3, 7 AM $ 0.0000208
+0.00%
$ 20,844 $ 5,304
Dec 2, 9 PM $ 0.0000206
+0.00%
$ -- $ 5,124
Dec 2, 1 PM $ 0.0000191
+0.00%
$ 19,131 $ 4,378
Dec 2, 11 AM $ 0.0000191
+0.00%
$ 19,070 $ 4,762
Dec 2, 5 AM $ 0.0000188
+0.00%
$ -- $ 4,317
Dec 2, 2 AM $ 0.0000189
+0.00%
$ 18,865 $ 4,642
Dec 1, 7 PM $ 0.0000184
+0.00%
$ 18,421 $ 4,534
Dec 1, 6 PM $ 0.00002
-8.13%
$ 20,008 $ 4,084
Dec 1, 5 PM $ 0.0000218
+0.00%
$ 21,830 $ 4,088
Dec 1, 4 PM $ 0.0000219
+16.90%
$ 21,881 $ 4,041
Dec 1, 6 AM $ 0.000019
+0.08%
$ 18,951 $ 2,793
Dec 1, 12 AM $ 0.0000201
+0.00%
$ 20,118 $ 2,873
Download