pochita Historical Data

pochita Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000174
+0.00%
$ 17,397 $ 308
Jan 2, 8 AM $ 0.0000171
+1.61%
$ 17,126 $ 17,594
Jan 2, 3 AM $ 0.0000174
+0.00%
$ 17,415 $ 22,432
Jan 1, 5 PM $ 0.0000171
-1.29%
$ 17,070 $ 17,795
Jan 1, 3 AM $ 0.000018
+2.05%
$ 18,023 $ 18,210
Dec 31, 10 PM $ 0.0000169
+0.00%
$ -- $ 18,166
Dec 31, 9 PM $ 0.0000184
+2.25%
$ 18,424 $ 17,765
Dec 31, 8 PM $ 0.0000178
+1.37%
$ 17,843 $ 17,236
Dec 31, 11 AM $ 0.0000179
+0.00%
$ 17,894 $ 17,460
Dec 31, 10 AM $ 0.0000179
+0.00%
$ 17,855 $ 21,247
Dec 30, 9 PM $ 0.0000177
+0.28%
$ 17,688 $ 17,299
Dec 29, 7 PM $ 0.000018
+0.00%
$ 18,037 $ 20,782
Dec 29, 10 AM $ 0.0000182
+0.00%
$ 18,219 $ 17,453
Dec 29, 6 AM $ 0.0000182
+0.00%
$ 18,198 $ 20,639
Dec 28, 7 PM $ 0.000018
+0.00%
$ 18,019 $ 17,412
Dec 28, 6 PM $ 0.0000183
+0.00%
$ 18,330 $ 17,489
Dec 28, 5 PM $ 0.0000185
+2.34%
$ 18,493 $ 16,549
Dec 28, 11 AM $ 0.0000176
-0.23%
$ 17,583 $ 16,567
Dec 27, 10 PM $ 0.0000189
+0.00%
$ 18,926 $ 17,806
Dec 27, 9 PM $ 0.0000195
+0.00%
$ 19,461 $ 16,143
Dec 27, 8 PM $ 0.0000178
+0.00%
$ 17,782 $ 16,003
Dec 27, 2 PM $ 0.0000181
+0.46%
$ 18,092 $ 15,951
Dec 27, 1 PM $ 0.0000179
+0.13%
$ 17,906 $ 15,938
Dec 27, 12 PM $ 0.0000177
-0.72%
$ 17,724 $ 15,228
Dec 27, 5 AM $ 0.0000194
-0.04%
$ 19,367 $ 16,486
Dec 27, 4 AM $ 0.0000192
+0.00%
$ 19,245 $ 18,136
Dec 27, 1 AM $ 0.0000213
+0.00%
$ 21,316 $ 16,221
Dec 27, 12 AM $ 0.0000196
+0.00%
$ 19,615 $ 16,029
Dec 26, 9 PM $ 0.0000199
+0.00%
$ 19,866 $ 15,511
Dec 26, 4 PM $ 0.0000193
+2.81%
$ 19,279 $ 14,840
Dec 26, 3 PM $ 0.0000188
-2.79%
$ 18,849 $ 15,103
Dec 26, 2 PM $ 0.0000195
+2.96%
$ 19,452 $ 15,981
Dec 26, 1 PM $ 0.0000191
+12.24%
$ 19,073 $ 12,304
Dec 26, 10 AM $ 0.0000162
+0.00%
$ 16,182 $ 2,240
Dec 26, 4 AM $ 0.0000166
-5.90%
$ 16,641 $ 1,771
Dec 24, 4 PM $ 0.000018
+0.00%
$ 18,003 $ 1,530
Dec 23, 10 PM $ 0.0000182
+0.08%
$ 18,193 $ 1,459
Dec 23, 4 PM $ 0.0000192
+0.00%
$ 19,155 $ 1,179
Dec 22, 7 PM $ 0.0000199
+0.53%
$ -- $ 1,098
Dec 22, 3 PM $ 0.00002
+0.00%
$ 20,030 $ 1,011
Dec 21, 5 AM $ 0.0000206
+0.00%
$ 20,613 $ 711
Dec 20, 9 PM $ 0.0000207
+1.02%
$ 20,716 $ 688
Dec 20, 3 PM $ 0.0000201
+2.78%
$ -- $ 405
Dec 19, 7 PM $ 0.0000198
+0.00%
$ 19,834 $ 308
Dec 18, 6 AM $ 0.0000197
+0.00%
$ 19,731 $ 4,763
Dec 17, 5 PM $ 0.0000205
-1.28%
$ 20,539 $ 5,061
Dec 17, 3 PM $ 0.0000213
+2.27%
$ 21,310 $ 4,814
Dec 17, 10 AM $ 0.0000199
+0.00%
$ 19,928 $ 4,074
Dec 16, 11 PM $ 0.0000199
+0.00%
$ 19,874 $ 4,090
Dec 16, 12 PM $ 0.0000199
+0.00%
$ 19,881 $ 4,078