pochita Historical Data

pochita Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000204
+3.84%
$ 20,444 $ 2,809
Dec 11, 2025 $ 0.0000196
+0.49%
$ 19,617 $ 2,484
Dec 10, 2025 $ 0.0000202
+9.28%
$ 20,171 $ 2,517
Dec 9, 2025 $ 0.0000191
+3.13%
$ 19,098 $ 1,763
Dec 8, 2025 $ 0.00002
+0.00%
$ -- $ 1,492
Dec 7, 2025 $ 0.0000192
-1.56%
$ 19,237 $ 1,175
Dec 6, 2025 $ 0.0000199
-3.02%
$ 19,905 $ 866
Dec 5, 2025 $ 0.0000208
+0.31%
$ -- $ 478
Dec 4, 2025 $ 0.0000213
-5.98%
$ -- $ 7,057
Dec 3, 2025 $ 0.0000224
+7.30%
$ 22,365 $ 6,045
Dec 2, 2025 $ 0.0000206
+9.21%
$ 20,603 $ 5,124
Dec 1, 2025 $ 0.0000184
-8.43%
$ 18,421 $ 4,534
Nov 30, 2025 $ 0.0000214
+0.06%
$ -- $ 2,438
Nov 29, 2025 $ 0.0000213
-1.86%
$ -- $ 2,338
Nov 28, 2025 $ 0.0000235
+7.66%
$ -- $ 1,401
Nov 27, 2025 $ 0.0000218
-3.23%
$ 21,801 $ 1,392
Nov 26, 2025 $ 0.0000223
+4.51%
$ 22,293 $ 590
Nov 25, 2025 $ 0.000021
-1.62%
$ -- $ 11
Nov 24, 2025 $ 0.0000207
-0.02%
$ -- $ 82,719
Nov 23, 2025 $ 0.0000224
+1.64%
$ 22,406 $ 85,402
Nov 22, 2025 $ 0.0000212
+0.32%
$ -- $ 79,599
Nov 21, 2025 $ 0.0000223
-14.06%
$ 22,346 $ 86,690
Nov 20, 2025 $ 0.0000252
+18.06%
$ 25,239 $ 95,841
Nov 19, 2025 $ 0.0000256
-0.28%
$ 25,620 $ 88,731
Nov 18, 2025 $ 0.0000285
+26.59%
$ 28,549 $ 96,096
Nov 17, 2025 $ 0.0000231
+0.85%
$ -- $ 66,416
Nov 16, 2025 $ 0.0000224
-4.11%
$ 22,386 $ 66,820
Nov 15, 2025 $ 0.0000237
-14.71%
$ -- $ 69,289
Nov 14, 2025 $ 0.0000258
+0.60%
$ 25,845 $ 71,483
Nov 13, 2025 $ 0.0000254
-21.33%
$ 26,471 $ 66,521
Nov 1, 2025 $ 0.0026
-20.72%
$ -- $ 10
Oct 24, 2025 $ 0.00332
+11.28%
$ -- $ 8,291
Oct 23, 2025 $ 0.00278
-7.07%
$ 2.97 million $ 7,578
Oct 22, 2025 $ 0.00318
-21.87%
$ 3 million $ 5,969
Oct 21, 2025 $ 0.00451
-11.36%
$ 4.53 million $ 7,362
Oct 20, 2025 $ 0.00259
-24.43%
$ 4.78 million $ 61,948
Oct 19, 2025 $ 0.00349
-12.13%
$ 3.4 million $ 64,156
Oct 18, 2025 $ 0.00457
+1.21%
$ 4.24 million $ 71,478
Oct 17, 2025 $ 0.00391
+74.64%
$ 5.28 million $ 3,056
Oct 16, 2025 $ 0.000791
+22.20%
$ 2.73 million $ 347
Oct 15, 2025 $ 0.000634
-1.55%
$ -- $ 3,230
Download