Snappy Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000264
+0.03%
$ 264,343 $ 344
May 13, 6 PM $ 0.000272
+8.74%
$ 272,279 $ 392
May 13, 3 PM $ 0.000251
+0.00%
$ 251,251 $ 422
May 13, 2 PM $ 0.000265
+0.00%
$ 264,615 $ 779
May 13, 10 AM $ 0.00026
+0.00%
$ 260,176 $ 749
May 12, 11 PM $ 0.00025
+0.00%
$ 250,494 $ 813
May 12, 8 PM $ 0.000253
+0.37%
$ 252,556 $ 1,024
May 12, 7 PM $ 0.000251
+0.00%
$ 251,090 $ 1,015
May 12, 6 PM $ 0.000255
+0.00%
$ 254,533 $ 994
May 12, 5 PM $ 0.000256
+0.00%
$ 255,514 $ 980
May 12, 4 PM $ 0.000254
+0.05%
$ 254,404 $ 964
May 12, 3 PM $ 0.000255
+1.82%
$ 254,915 $ 960
May 12, 1 PM $ 0.000272
-0.19%
$ 272,379 $ 645
May 12, 11 AM $ 0.00029
+0.00%
$ 289,734 $ 516
May 12, 12 AM $ 0.000281
+0.21%
$ 280,804 $ 448
May 11, 2 PM $ 0.00026
+3.85%
$ 259,892 $ 1,260
May 11, 12 PM $ 0.000266
+0.00%
$ 265,535 $ 1,217
May 11, 10 AM $ 0.000262
-0.12%
$ 262,383 $ 1,267
May 10, 11 PM $ 0.000245
+0.00%
$ -- $ 1,826
May 10, 10 PM $ 0.000246
+0.00%
$ 245,549 $ 1,920
May 10, 9 PM $ 0.000246
+0.04%
$ 245,796 $ 1,917
May 10, 8 PM $ 0.000255
+2.30%
$ 254,899 $ 1,766
May 10, 7 PM $ 0.000247
+0.00%
$ 246,796 $ 1,163
May 10, 3 PM $ 0.000249
+4.52%
$ 248,826 $ 1,146
May 10, 2 PM $ 0.00024
+2.97%
$ 239,860 $ 1,001
May 10, 11 AM $ 0.00024
+0.50%
$ 239,906 $ 935
May 10, 10 AM $ 0.000239
+1.62%
$ 238,920 $ 908
May 10, 9 AM $ 0.000236
+0.27%
$ 236,039 $ 910
May 10, 8 AM $ 0.00023
+0.00%
$ 230,255 $ 897
May 10, 5 AM $ 0.00027
+0.00%
$ 269,644 $ 1,010
May 10, 4 AM $ 0.000269
-9.18%
$ 269,317 $ 1,005
May 10, 3 AM $ 0.000299
+0.00%
$ 298,572 $ 588
May 10, 2 AM $ 0.000303
+0.00%
$ 302,770 $ 531
May 10, 12 AM $ 0.00027
+0.00%
$ 269,735 $ 520
May 9, 8 PM $ 0.000291
+0.32%
$ 290,777 $ 452
May 9, 5 PM $ 0.000275
+0.13%
$ 274,557 $ 405
May 9, 12 PM $ 0.00036
+13.86%
$ 359,932 $ 952
May 9, 10 AM $ 0.000341
+0.00%
$ 340,504 $ 804
May 9, 3 AM $ 0.000335
+0.00%
$ 335,448 $ 792
May 9, 1 AM $ 0.000332
+0.00%
$ 331,602 $ 774
May 8, 9 PM $ 0.000326
+0.00%
$ 325,821 $ 683
May 8, 4 PM $ 0.000312
-4.91%
$ 311,740 $ 880
May 8, 3 PM $ 0.000338
+0.00%
$ 338,258 $ 535
May 8, 2 PM $ 0.000339
+0.00%
$ 338,631 $ 529
May 8, 11 AM $ 0.000343
-0.12%
$ 343,403 $ 523
May 8, 3 AM $ 0.000345
+0.00%
$ 344,724 $ 645
May 8, 12 AM $ 0.000346
+0.00%
$ 345,936 $ 627
May 7, 11 PM $ 0.000342
+0.00%
$ 341,572 $ 581
May 7, 8 PM $ 0.000327
+0.00%
$ 326,757 $ 465
May 7, 7 PM $ 0.000333
+0.55%
$ 333,178 $ 381