Snappy Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000284
+0.00%
$ 283,793 $ 425
Jun 1, 3 AM $ 0.000284
+0.00%
$ -- $ 382
May 31, 8 PM $ 0.000281
+0.00%
$ 280,782 $ 957
May 31, 7 PM $ 0.000281
+0.24%
$ 280,928 $ 981
May 31, 6 PM $ 0.00028
+3.21%
$ 280,257 $ 971
May 31, 5 PM $ 0.000271
+0.00%
$ 271,385 $ 1,367
May 31, 4 PM $ 0.000277
+0.00%
$ 276,729 $ 1,404
May 31, 3 PM $ 0.000276
+0.58%
$ 276,283 $ 1,399
May 31, 2 PM $ 0.000276
+0.00%
$ 275,675 $ 1,403
May 31, 12 AM $ 0.000275
+1.41%
$ 275,139 $ 1,643
May 30, 11 PM $ 0.000271
-5.21%
$ 271,196 $ 1,596
May 30, 9 PM $ 0.000312
+0.00%
$ 311,785 $ 968
May 30, 8 PM $ 0.000312
-0.23%
$ 311,763 $ 965
May 30, 7 PM $ 0.00031
+0.00%
$ 309,958 $ 928
May 30, 6 PM $ 0.00031
+0.00%
$ 310,313 $ 894
May 30, 5 PM $ 0.000306
+2.99%
$ 306,328 $ 889
May 30, 4 PM $ 0.000294
+0.00%
$ 293,948 $ 415
May 30, 1 PM $ 0.000287
-0.05%
$ 286,962 $ 1,152
May 30, 10 AM $ 0.000291
+0.00%
$ 290,620 $ 1,119
May 30, 9 AM $ 0.000294
+0.00%
$ 293,641 $ 1,053
May 30, 1 AM $ 0.000287
+0.00%
$ 286,780 $ 934
May 29, 4 PM $ 0.000276
-0.17%
$ 276,072 $ 773
May 29, 3 PM $ 0.000276
+1.82%
$ 276,353 $ 774
May 29, 2 PM $ 0.000269
+5.12%
$ 269,207 $ 727
May 29, 1 PM $ 0.000286
+0.00%
$ 285,541 $ 95
May 28, 3 PM $ 0.000285
-0.92%
$ 284,737 $ 283
May 28, 1 AM $ 0.000293
+0.00%
$ 293,033 $ 716
May 27, 11 PM $ 0.000294
-0.24%
$ 294,245 $ 686
May 27, 10 PM $ 0.000294
+0.00%
$ 293,686 $ 674
May 27, 9 PM $ 0.000295
+0.00%
$ 294,963 $ 682
May 27, 8 PM $ 0.000296
+0.00%
$ 295,628 $ 680
May 27, 6 PM $ 0.000292
+0.00%
$ 291,983 $ 525
May 27, 3 PM $ 0.000299
-0.09%
$ 299,052 $ 573
May 27, 2 PM $ 0.000299
+5.08%
$ 298,669 $ 548
May 26, 6 PM $ 0.000274
+0.00%
$ 274,040 $ 995
May 26, 1 PM $ 0.000283
+0.00%
$ 282,859 $ 794
May 26, 10 AM $ 0.000275
+0.00%
$ 275,282 $ 847
May 26, 2 AM $ 0.00028
+0.00%
$ 280,305 $ 774
May 26, 12 AM $ 0.000282
+2.79%
$ 281,839 $ 759
May 25, 11 PM $ 0.000274
-7.35%
$ 274,343 $ 648
May 25, 9 PM $ 0.000296
+0.00%
$ 296,415 $ 321
May 25, 7 PM $ 0.000301
+0.00%
$ 300,995 $ 332
May 25, 12 PM $ 0.000305
+0.00%
$ 305,045 $ 642
May 24, 11 PM $ 0.000307
-0.34%
$ 306,686 $ 555
May 24, 10 PM $ 0.000307
+0.23%
$ 307,127 $ 552
May 24, 9 PM $ 0.000311
+0.00%
$ 310,579 $ 740
May 24, 8 PM $ 0.000311
-0.22%
$ 311,078 $ 733
May 24, 5 PM $ 0.0003
+0.00%
$ 299,576 $ 1,250
May 24, 12 PM $ 0.000287
+0.00%
$ 286,957 $ 1,016
May 24, 2 AM $ 0.000285
+0.00%
$ 285,398 $ 1,036