Snappy Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000211
+2.05%
$ 211,086 $ 1,026
Jun 6, 4 AM $ 0.000212
+0.00%
$ 211,775 $ 985
Jun 6, 1 AM $ 0.000212
+0.10%
$ 212,244 $ 1,021
Jun 6, 12 AM $ 0.00021
+0.00%
$ 210,436 $ 1,069
Jun 5, 10 PM $ 0.000211
-0.05%
$ 210,539 $ 1,115
Jun 5, 7 PM $ 0.000203
+1.13%
$ 202,641 $ 2,011
Jun 5, 6 PM $ 0.000217
+0.00%
$ 216,933 $ 1,845
Jun 5, 3 PM $ 0.000219
+0.00%
$ 219,128 $ 1,478
Jun 5, 1 PM $ 0.00023
-0.44%
$ 229,631 $ 1,408
Jun 5, 12 AM $ 0.000243
+1.82%
$ 243,170 $ 1,294
Jun 4, 11 PM $ 0.000237
+0.00%
$ 237,379 $ 1,569
Jun 4, 10 PM $ 0.000239
+9.06%
$ 239,436 $ 1,536
Jun 4, 9 PM $ 0.000221
+0.54%
$ 221,373 $ 522
Jun 4, 7 PM $ 0.000222
+0.00%
$ 221,632 $ 559
Jun 4, 6 PM $ 0.000226
+0.71%
$ 225,897 $ 493
Jun 4, 5 PM $ 0.000225
+0.00%
$ 225,001 $ 481
Jun 4, 4 AM $ 0.000231
+0.00%
$ 230,696 $ 720
Jun 4, 12 AM $ 0.000233
+0.00%
$ 232,655 $ 786
Jun 3, 11 PM $ 0.000233
+0.28%
$ 232,638 $ 820
Jun 3, 9 PM $ 0.000213
+1.78%
$ 213,043 $ 566
Jun 3, 7 PM $ 0.000209
+0.02%
$ 208,513 $ 560
Jun 3, 6 PM $ 0.000209
+0.14%
$ 208,625 $ 592
Jun 3, 4 PM $ 0.000213
+0.00%
$ 212,601 $ 777
Jun 3, 3 PM $ 0.000212
+0.32%
$ 211,806 $ 1,075
Jun 3, 2 PM $ 0.000209
+0.23%
$ 208,869 $ 1,209
Jun 3, 1 AM $ 0.000217
+0.00%
$ 216,695 $ 2,840
Jun 3, 12 AM $ 0.000216
+1.38%
$ 216,164 $ 3,188
Jun 2, 11 PM $ 0.000213
+0.75%
$ 212,912 $ 5,013
Jun 2, 10 PM $ 0.000213
+0.00%
$ 212,811 $ 5,021
Jun 2, 9 PM $ 0.000214
+1.34%
$ 213,580 $ 5,122
Jun 2, 8 PM $ 0.000211
+0.00%
$ 210,716 $ 5,080
Jun 2, 7 PM $ 0.000209
+0.18%
$ 209,429 $ 5,079
Jun 2, 6 PM $ 0.000209
-1.10%
$ 209,248 $ 5,066
Jun 2, 5 PM $ 0.000211
+5.46%
$ 210,918 $ 5,013
Jun 2, 4 PM $ 0.000198
+1.70%
$ 198,104 $ 4,833
Jun 2, 3 PM $ 0.000193
+11.06%
$ 193,313 $ 4,721
Jun 2, 2 PM $ 0.000196
-8.95%
$ 196,321 $ 4,057
Jun 2, 1 PM $ 0.000216
+1.32%
$ 216,016 $ 3,945
Jun 2, 12 PM $ 0.000214
-0.47%
$ 213,698 $ 3,886
Jun 2, 11 AM $ 0.000217
+0.72%
$ 217,067 $ 3,846
Jun 2, 9 AM $ 0.000217
+0.85%
$ 217,129 $ 3,836
Jun 2, 8 AM $ 0.000214
+4.04%
$ 214,046 $ 3,814
Jun 2, 7 AM $ 0.000212
+0.65%
$ 211,847 $ 3,605
Jun 2, 3 AM $ 0.000207
+0.00%
$ 206,770 $ 3,525
Jun 2, 2 AM $ 0.000205
+0.00%
$ 205,493 $ 3,545
Jun 2, 1 AM $ 0.000248
-2.93%
$ 248,346 $ 2,894
Jun 2, 12 AM $ 0.00025
+11.29%
$ 250,479 $ 2,705
Jun 1, 11 PM $ 0.000265
+0.49%
$ 265,340 $ 563
Jun 1, 3 PM $ 0.000261
-0.38%
$ 261,319 $ 668
Jun 1, 1 PM $ 0.000284
+0.00%
$ 283,793 $ 425