Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 2.31
+0.31%
$ 115,164 $ 1
Jun 4, 2 PM $ 2.24
-0.15%
$ 111,787 $ 1
Jun 4, 1 PM $ 2.25
-0.26%
$ 112,103 $ 1
Jun 4, 12 PM $ 2.25
+2.13%
$ 112,231 $ 1
Jun 4, 11 AM $ 2.21
+0.56%
$ 110,093 $ 1
Jun 4, 10 AM $ 2.2
-1.27%
$ 109,873 $ 1
Jun 4, 9 AM $ 2.21
-1.10%
$ 110,492 $ 1
Jun 4, 8 AM $ 2.24
-0.21%
$ 111,711 $ 1
Jun 4, 7 AM $ 2.25
-1.95%
$ 112,254 $ 1
Jun 4, 6 AM $ 2.3
+0.20%
$ 114,688 $ 1
Jun 4, 5 AM $ 2.29
+0.32%
$ 114,092 $ 1
Jun 4, 4 AM $ 2.28
-1.08%
$ 113,782 $ 1
Jun 4, 3 AM $ 2.3
+1.17%
$ 114,904 $ 1
Jun 4, 2 AM $ 2.27
+1.83%
$ 113,418 $ 1
May 19, 2 AM $ 2.77
-0.10%
$ 138,247 $ 1
May 19, 1 AM $ 2.77
-0.72%
$ 138,434 $ 1
May 19, 12 AM $ 2.79
-3.09%
$ 139,457 $ 1
May 18, 11 PM $ 2.86
+0.06%
$ 142,474 $ 1
May 18, 10 PM $ 2.85
+1.61%
$ 142,365 $ 1
May 18, 9 PM $ 2.81
+1.31%
$ 140,050 $ 1
May 18, 8 PM $ 2.77
-0.56%
$ 138,353 $ 1
May 18, 7 PM $ 2.79
+2.41%
$ 139,248 $ 1
May 18, 6 PM $ 2.73
-0.97%
$ 136,013 $ 1
May 18, 5 PM $ 2.75
+0.37%
$ 137,393 $ 1
May 18, 4 PM $ 2.73
-0.67%
$ 136,203 $ 1
May 18, 3 PM $ 2.74
+0.26%
$ 136,793 $ 1
May 18, 2 PM $ 2.74
-2.14%
$ 136,545 $ 1
May 18, 1 PM $ 2.8
-0.26%
$ 139,896 $ 1
May 18, 12 PM $ 2.82
+0.60%
$ 140,490 $ 1
May 18, 11 AM $ 2.8
+1.11%
$ 139,588 $ 1
May 18, 10 AM $ 2.77
+0.58%
$ 137,998 $ 1
May 18, 9 AM $ 2.76
-1.14%
$ 137,560 $ 1
May 18, 8 AM $ 2.79
-1.40%
$ 139,031 $ 1
May 18, 7 AM $ 2.83
+1.66%
$ 141,003 $ 1
May 18, 6 AM $ 2.78
-1.35%
$ 138,544 $ 1
May 18, 5 AM $ 2.81
-0.69%
$ 140,066 $ 1
May 18, 4 AM $ 2.81
+1.31%
$ 140,208 $ 1
May 18, 3 AM $ 2.79
-0.36%
$ 139,021 $ 1
May 15, 8 AM $ 2.96
+1.41%
$ 147,676 $ 1
May 15, 7 AM $ 2.91
-1.29%
$ 145,348 $ 1
May 15, 6 AM $ 2.96
+1.88%
$ 147,494 $ 1
May 15, 5 AM $ 2.92
-3.30%
$ 145,823 $ 1
May 15, 4 AM $ 3.02
+0.93%
$ 150,466 $ 1
May 15, 3 AM $ 3
+1.66%
$ 149,528 $ 1
May 15, 1 AM $ 2.81
+0.23%
$ 140,246 $ 1
May 15, 12 AM $ 2.79
-2.51%
$ 139,345 $ 1
May 14, 11 PM $ 2.87
+2.59%
$ 143,347 $ 1
May 14, 10 PM $ 2.8
+0.21%
$ 139,838 $ 1
May 14, 9 PM $ 2.78
-1.75%
$ 138,956 $ 1
May 14, 8 PM $ 2.82
-1.17%
$ 140,713 $ 1
Download