Silica Historical Data

SLCA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 3.44
-0.04%
$ 171,532 $ 1
Dec 3, 5 PM $ 3.44
+1.18%
$ 171,742 $ 1
Dec 3, 4 PM $ 3.4
+0.13%
$ 169,866 $ 1
Dec 3, 3 PM $ 3.4
-1.15%
$ 169,884 $ 1
Dec 3, 2 PM $ 3.42
-0.79%
$ 170,444 $ 1
Dec 3, 1 PM $ 3.44
-0.14%
$ 171,695 $ 1
Dec 3, 12 PM $ 3.44
-0.35%
$ 171,668 $ 1
Dec 3, 11 AM $ 3.45
-0.15%
$ 172,302 $ 1
Dec 3, 10 AM $ 3.46
-0.15%
$ 172,859 $ 1
Dec 3, 9 AM $ 3.47
-0.11%
$ 173,013 $ 1
Dec 3, 8 AM $ 3.47
+0.06%
$ 173,059 $ 1
Dec 3, 7 AM $ 3.47
+0.13%
$ 173,249 $ 1
Dec 3, 6 AM $ 3.48
+0.27%
$ 173,546 $ 1
Dec 3, 5 AM $ 3.47
+0.80%
$ 173,139 $ 1
Dec 3, 4 AM $ 3.44
+0.47%
$ 171,695 $ 1
Dec 3, 3 AM $ 3.43
-0.19%
$ 170,929 $ 1
Dec 3, 2 AM $ 3.43
+1.10%
$ 171,366 $ 1
Dec 3, 1 AM $ 3.4
+0.06%
$ 169,544 $ 1
Dec 3, 12 AM $ 3.39
-0.39%
$ 169,350 $ 1
Dec 2, 11 PM $ 3.41
-0.78%
$ 170,118 $ 1
Dec 2, 10 PM $ 3.43
+0.48%
$ 171,354 $ 1
Dec 2, 9 PM $ 3.41
+0.14%
$ 170,005 $ 1
Dec 2, 8 PM $ 3.4
+0.10%
$ 169,624 $ 1
Download