Coinranking
Silica Historical Data
SLCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 11, 8 PM | $ 3.07 | -1.73% | ||
| May 11, 7 PM | $ 3.12 | +5.71% | ||
| May 11, 6 PM | $ 2.95 | +5.84% | ||
| May 11, 5 PM | $ 2.81 | -0.78% | ||
| May 11, 4 PM | $ 2.89 | -4.34% | ||
| May 11, 3 PM | $ 3.04 | -2.55% | ||
| May 11, 2 PM | $ 3.08 | -1.05% | ||
| May 11, 1 PM | $ 3.06 | +6.93% | ||
| May 11, 12 PM | $ 2.86 | -1.02% | ||
| May 11, 11 AM | $ 2.9 | +3.10% | ||
| May 11, 10 AM | $ 2.8 | -10.51% | ||
| May 11, 9 AM | $ 3.05 | -2.27% | ||
| May 11, 8 AM | $ 3.11 | +1.59% | ||
| May 11, 7 AM | $ 3.04 | -5.59% | ||
| May 11, 6 AM | $ 3.22 | +7.50% | ||
| May 11, 5 AM | $ 3.03 | +4.67% | ||
| May 11, 4 AM | $ 2.96 | -2.34% | ||
| May 11, 3 AM | $ 3.04 | -10.06% | ||
| May 11, 2 AM | $ 3.36 | +3.95% | ||
| May 11, 1 AM | $ 3.21 | +4.56% | ||
| May 11, 12 AM | $ 2.97 | -0.76% | ||
| May 10, 11 PM | $ 2.99 | -0.74% | ||
| May 10, 10 PM | $ 3 | -1.77% | ||
| May 10, 9 PM | $ 3.09 | -4.23% | ||
| May 10, 8 PM | $ 3.21 | +9.00% | ||
| May 10, 7 PM | $ 2.95 | +1.42% | ||
| May 10, 6 PM | $ 2.91 | -0.81% | ||
| May 10, 5 PM | $ 2.97 | -1.67% | ||
| May 10, 4 PM | $ 3.02 | +0.00% | ||
| May 10, 3 PM | $ 3.1 | +14.17% | ||
| Apr 17, 7 AM | $ 2.79 | +0.68% | ||
| Apr 17, 6 AM | $ 2.77 | -1.01% | ||
| Apr 17, 5 AM | $ 2.77 | -1.31% | ||
| Apr 17, 4 AM | $ 2.77 | +0.21% | ||
| Apr 17, 3 AM | $ 2.81 | +0.05% | ||
| Apr 17, 2 AM | $ 2.79 | -0.23% | ||
| Apr 17, 1 AM | $ 2.81 | -0.35% | ||
| Apr 17, 12 AM | $ 2.78 | -0.78% | ||
| Apr 16, 11 PM | $ 2.77 | -0.04% | ||
| Apr 16, 10 PM | $ 2.77 | +0.04% | ||
| Apr 16, 9 PM | $ 2.78 | +0.00% | ||
| Apr 16, 8 PM | $ 2.77 | -0.32% | ||
| Apr 16, 7 PM | $ 2.78 | +0.53% | ||
| Apr 16, 6 PM | $ 2.77 | +0.14% | ||
| Apr 16, 5 PM | $ 2.76 | -0.04% | ||
| Apr 16, 4 PM | $ 2.76 | +0.56% | ||
| Apr 16, 3 PM | $ 2.74 | +0.44% | ||
| Apr 16, 2 PM | $ 2.73 | -1.35% | ||
| Apr 16, 1 PM | $ 2.76 | +0.36% | ||
| Apr 16, 12 PM | $ 2.75 | +0.49% | ||