Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000784
+0.00%
$ 1.49 million $ 1.32 million
Today, at 10 PM $ 0.0000784
-0.36%
$ 1.49 million $ 1.32 million
Today, at 9 PM $ 0.0000787
+0.31%
$ 1.5 million $ 1.32 million
Today, at 8 PM $ 0.0000784
-0.13%
$ 1.49 million $ 1.33 million
Today, at 7 PM $ 0.0000786
-2.39%
$ 1.5 million $ 1.34 million
Today, at 6 PM $ 0.0000805
+2.08%
$ 1.53 million $ 1.34 million
Today, at 5 PM $ 0.0000788
+0.04%
$ 1.5 million $ 1.34 million
Today, at 4 PM $ 0.0000788
-0.32%
$ 1.5 million $ 1.32 million
Today, at 3 PM $ 0.0000791
-0.19%
$ 1.51 million $ 1.28 million
Today, at 2 PM $ 0.0000791
-0.17%
$ 1.5 million $ 1.28 million
Today, at 1 PM $ 0.0000792
-0.93%
$ 1.51 million $ 1.25 million
Today, at 12 PM $ 0.0000799
+1.00%
$ 1.52 million $ 826,006
Today, at 11 AM $ 0.0000791
+0.86%
$ 1.51 million $ 777,560
Today, at 10 AM $ 0.0000786
+0.13%
$ 1.5 million $ 736,013
Today, at 9 AM $ 0.0000785
-3.12%
$ 1.49 million $ 720,311
Today, at 8 AM $ 0.000081
+1.09%
$ 1.54 million $ 711,699
Today, at 7 AM $ 0.0000801
+1.98%
$ 1.53 million $ 692,419
Today, at 6 AM $ 0.0000786
+1.00%
$ 1.5 million $ 670,421
Today, at 5 AM $ 0.0000778
-0.64%
$ 1.48 million $ 630,130
Today, at 4 AM $ 0.0000783
+0.53%
$ 1.49 million $ 609,496
Today, at 3 AM $ 0.0000779
+0.14%
$ 1.48 million $ 584,031
Today, at 2 AM $ 0.0000778
+0.16%
$ 1.48 million $ 598,127
Today, at 1 AM $ 0.0000777
-0.25%
$ 1.48 million $ 609,563
Today, at 12 AM $ 0.0000778
+0.22%
$ 1.48 million $ 612,398
Yesterday, at 11 PM $ 0.0000777
-0.13%
$ 1.48 million $ 612,865
Yesterday, at 10 PM $ 0.0000778
+0.14%
$ 1.48 million $ 608,310
Yesterday, at 9 PM $ 0.0000776
-0.01%
$ 1.48 million $ 607,573
Yesterday, at 8 PM $ 0.0000777
+0.21%
$ 1.48 million $ 597,445
Yesterday, at 7 PM $ 0.0000775
-0.13%
$ 1.48 million $ 594,911
Yesterday, at 6 PM $ 0.0000776
-0.13%
$ 1.48 million $ 593,119
Yesterday, at 5 PM $ 0.0000778
+0.15%
$ 1.48 million $ 588,118
Yesterday, at 4 PM $ 0.0000776
+0.29%
$ 1.48 million $ 591,014
Yesterday, at 3 PM $ 0.0000773
-0.41%
$ 1.47 million $ 588,601
Yesterday, at 2 PM $ 0.0000777
-1.08%
$ 1.48 million $ 591,643
Yesterday, at 1 PM $ 0.0000785
+0.15%
$ 1.49 million $ 601,261
Yesterday, at 12 PM $ 0.0000784
+0.60%
$ 1.49 million $ 599,167
Yesterday, at 11 AM $ 0.0000779
-0.02%
$ 1.48 million $ 598,250
Yesterday, at 10 AM $ 0.0000779
+0.18%
$ 1.48 million $ 597,438
Yesterday, at 9 AM $ 0.0000778
-0.59%
$ 1.48 million $ 590,335
Yesterday, at 8 AM $ 0.0000782
-1.12%
$ 1.49 million $ 581,779
Yesterday, at 7 AM $ 0.0000791
+0.57%
$ 1.51 million $ 566,437
Yesterday, at 6 AM $ 0.0000787
-4.01%
$ 1.5 million $ 558,930
Yesterday, at 5 AM $ 0.0000819
-1.57%
$ 1.56 million $ 536,038
Yesterday, at 4 AM $ 0.0000833
-0.20%
$ 1.58 million $ 524,957
Yesterday, at 3 AM $ 0.0000834
-3.76%
$ 1.59 million $ 520,616
Yesterday, at 2 AM $ 0.0000867
-1.31%
$ 1.65 million $ 499,789
Yesterday, at 1 AM $ 0.0000878
+0.26%
$ 1.67 million $ 483,643
Yesterday, at 12 AM $ 0.0000876
+0.55%
$ 1.67 million $ 484,972
Jun 8, 11 PM $ 0.0000871
-0.96%
$ 1.66 million $ 476,810
Jun 8, 10 PM $ 0.0000879
-1.36%
$ 1.67 million $ 483,254
Download