Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.00701
+0.03%
$3.82 million $219,896
7:54 AM $0.00701
-0.03%
$3.82 million $219,984
7:53 AM $0.00701
-0.03%
$3.82 million $220,035
7:52 AM $0.00701
+0.03%
$3.82 million $220,093
7:51 AM $0.00701
+0.00%
$3.82 million $220,264
7:50 AM $0.00701
-2.98%
$3.82 million $220,521
7:49 AM $0.00723
+3.12%
$3.94 million $220,668
7:48 AM $0.00701
-0.03%
$3.94 million $220,727
7:47 AM $0.00701
+0.00%
$3.94 million $220,811
7:46 AM $0.00701
-0.01%
$3.94 million $221,119
7:45 AM $0.00701
+0.01%
$3.94 million $221,168
7:44 AM $0.00701
-2.03%
$3.82 million $221,293
7:43 AM $0.00715
+0.00%
$3.82 million $221,344
7:42 AM $0.00715
+2.07%
$3.82 million $221,928
7:41 AM $0.00701
+0.04%
$3.82 million $222,253
7:40 AM $0.00701
-2.07%
$3.82 million $222,602
7:39 AM $0.00715
+2.07%
$3.9 million $223,134
7:38 AM $0.00701
+0.04%
$3.9 million $223,814
7:37 AM $0.00701
-0.04%
$3.9 million $224,267
7:36 AM $0.00701
+0.00%
$3.9 million $224,440
7:35 AM $0.00701
+0.00%
$3.9 million $224,507
7:34 AM $0.00701
+0.00%
$3.82 million $224,702
7:33 AM $0.00701
+0.04%
$3.82 million $224,699
7:32 AM $0.00701
-0.03%
$3.82 million $224,770
7:31 AM $0.00701
-0.01%
$3.82 million $224,689
7:30 AM $0.00701
+0.00%
$3.82 million $224,831
7:29 AM $0.00701
-0.01%
$3.82 million $225,105
7:28 AM $0.00701
+0.00%
$3.82 million $225,129
7:27 AM $0.00701
+0.00%
$3.82 million $225,159
7:26 AM $0.00701
+0.03%
$3.82 million $225,187
7:25 AM $0.00701
-2.08%
$3.82 million $225,315
7:24 AM $0.00716
+2.09%
$3.9 million $225,461
7:23 AM $0.00701
+0.00%
$3.9 million $225,478
7:22 AM $0.00701
+0.04%
$3.9 million $225,419
7:21 AM $0.00701
-0.03%
$3.9 million $225,607
7:20 AM $0.00701
+0.03%
$3.9 million $225,700
7:19 AM $0.00701
-0.04%
$3.82 million $225,812
7:18 AM $0.00701
+0.00%
$3.82 million $226,012
7:17 AM $0.00701
+0.00%
$3.82 million $226,177
7:16 AM $0.00701
+0.00%
$3.82 million $226,369
7:15 AM $0.00701
+0.00%
$3.82 million $226,362
7:14 AM $0.00701
+0.04%
$3.82 million $226,395
7:13 AM $0.00701
-0.01%
$3.82 million $226,335
7:12 AM $0.00701
-0.03%
$3.82 million $226,041
7:11 AM $0.00701
+0.00%
$3.82 million $226,123
7:10 AM $0.00701
+0.03%
$3.82 million $226,247
7:09 AM $0.00701
-0.03%
$3.82 million $226,356
7:08 AM $0.00701
+0.00%
$3.82 million $226,390
7:07 AM $0.00701
+0.00%
$3.82 million $226,712
7:06 AM $0.00701
+0.00%
$3.82 million $226,792
Download