Syndicate Historical Data

SYND Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0388
+1.04%
$18.69 million $1.3 million
Mar 5, 5 AM $0.0384
-3.03%
$18.5 million $1.32 million
Mar 5, 4 AM $0.0396
-0.28%
$19.08 million $1.37 million
Mar 5, 3 AM $0.0397
-2.10%
$19.13 million $1.38 million
Mar 5, 2 AM $0.0405
+0.39%
$19.54 million $1.47 million
Mar 5, 1 AM $0.0404
-1.64%
$19.47 million $1.48 million
Mar 5, 12 AM $0.041
+1.04%
$19.79 million $1.51 million
Mar 4, 11 PM $0.0406
-2.59%
$19.59 million $1.52 million
Mar 4, 10 PM $0.0417
+0.82%
$20.11 million $1.56 million
Mar 4, 9 PM $0.0414
+1.66%
$19.94 million $1.54 million
Mar 4, 8 PM $0.0407
+0.02%
$19.62 million $1.37 million
Mar 4, 7 PM $0.0407
+0.22%
$19.61 million $1.39 million
Mar 4, 6 PM $0.0406
-1.13%
$19.57 million $1.35 million
Mar 4, 5 PM $0.0411
-4.72%
$19.79 million $1.32 million
Mar 4, 4 PM $0.0438
+0.44%
$-- $1.29 million
Mar 4, 1 PM $0.0478
-0.14%
$23.05 million $1.35 million
Mar 4, 12 PM $0.0479
-2.56%
$23.08 million $1.36 million
Mar 4, 11 AM $0.0491
-1.94%
$23.69 million $1.36 million
Mar 4, 9 AM $0.0503
-0.06%
$24.24 million $1.5 million
Mar 4, 8 AM $0.0503
+0.24%
$24.26 million $1.54 million
Mar 4, 7 AM $0.0502
+0.11%
$24.19 million $1.56 million
Mar 4, 6 AM $0.0501
-1.06%
$24.16 million $1.62 million
Mar 4, 5 AM $0.0506
+1.13%
$24.4 million $1.66 million
Mar 4, 4 AM $0.05
-0.18%
$24.12 million $1.7 million
Mar 4, 3 AM $0.0501
-0.34%
$24.17 million $1.85 million
Mar 4, 2 AM $0.0503
-1.11%
$24.25 million $1.96 million
Mar 4, 1 AM $0.0509
+3.04%
$24.52 million $2.02 million
Mar 4, 12 AM $0.0494
-0.52%
$23.8 million $2.12 million
Mar 3, 11 PM $0.0495
-2.73%
$23.87 million $2.29 million
Mar 3, 10 PM $0.0509
+0.38%
$24.54 million $2.69 million
Mar 3, 9 PM $0.0507
+0.60%
$24.44 million $2.81 million
Mar 3, 8 PM $0.0504
-2.26%
$24.3 million $3.06 million
Mar 3, 7 PM $0.0516
-2.33%
$24.86 million $3.21 million
Mar 3, 6 PM $0.0528
+2.75%
$25.45 million $3.36 million
Mar 3, 5 PM $0.0514
+4.02%
$24.78 million $3.45 million
Mar 3, 4 PM $0.0494
+0.62%
$23.83 million $3.61 million
Mar 3, 3 PM $0.0491
-3.46%
$23.66 million $3.81 million
Mar 3, 2 PM $0.0508
+1.41%
$24.51 million $4.22 million
Mar 3, 1 PM $0.0501
+1.68%
$24.17 million $4.51 million
Mar 3, 12 PM $0.0493
-0.42%
$23.77 million $4.71 million
Mar 3, 11 AM $0.0495
+2.41%
$23.87 million $4.94 million
Mar 3, 10 AM $0.0484
-3.06%
$23.32 million $4.97 million
Mar 3, 9 AM $0.0499
-3.81%
$24.05 million $5.29 million
Mar 3, 8 AM $0.0519
-0.11%
$25.01 million $5.44 million
Mar 3, 7 AM $0.0519
+1.29%
$25.03 million $5.64 million
Mar 3, 6 AM $0.0513
-9.06%
$24.71 million $5.82 million
Mar 3, 5 AM $0.0564
+2.84%
$27.18 million $6.14 million
Mar 3, 4 AM $0.0548
-6.16%
$26.43 million $6.22 million
Mar 3, 3 AM $0.0584
-0.80%
$28.16 million $6.36 million
Mar 3, 2 AM $0.0589
+3.70%
$28.39 million $6.91 million