Syndicate Historical Data

SYND Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.0562
+1.09%
$27.11 million $5.58 million
Mar 7, 6 AM $0.0556
-4.08%
$26.82 million $5.03 million
Mar 7, 5 AM $0.058
-1.01%
$27.96 million $5.93 million
Mar 7, 4 AM $0.0586
-4.57%
$28.25 million $6.32 million
Mar 7, 3 AM $0.0614
-0.34%
$29.6 million $6.41 million
Mar 7, 2 AM $0.0616
-8.45%
$29.7 million $6.89 million
Mar 7, 1 AM $0.0673
+4.00%
$32.44 million $7.67 million
Mar 7, 12 AM $0.0647
-5.36%
$31.19 million $7.47 million
Mar 6, 11 PM $0.0684
-4.58%
$32.96 million $7.68 million
Mar 6, 10 PM $0.0716
+12.74%
$34.54 million $7.68 million
Mar 6, 9 PM $0.0635
-8.53%
$30.61 million $6.7 million
Mar 6, 8 PM $0.0694
-2.08%
$33.46 million $6.83 million
Mar 6, 7 PM $0.0709
+2.83%
$34.18 million $6.52 million
Mar 6, 6 PM $0.0689
+10.38%
$33.23 million $5.88 million
Mar 6, 5 PM $0.0625
+11.79%
$30.11 million $4.82 million
Mar 6, 4 PM $0.0559
+5.03%
$26.93 million $4.07 million
Mar 6, 3 PM $0.0532
-8.36%
$25.64 million $3.82 million
Mar 6, 2 PM $0.058
+22.52%
$27.98 million $3.66 million
Mar 6, 1 PM $0.0474
+1.56%
$22.84 million $3.01 million
Mar 6, 12 PM $0.0466
-8.38%
$22.49 million $2.92 million
Mar 6, 11 AM $0.0509
-5.27%
$24.55 million $3.02 million
Mar 6, 10 AM $0.0537
-1.44%
$25.91 million $3.1 million
Mar 6, 9 AM $0.0545
+1.06%
$26.29 million $3.03 million
Mar 6, 8 AM $0.054
-0.91%
$26.01 million $2.96 million
Mar 6, 7 AM $0.0546
+1.32%
$26.3 million $2.92 million
Mar 6, 6 AM $0.0538
-10.49%
$25.96 million $2.77 million
Mar 6, 5 AM $0.0601
+19.53%
$29 million $2.67 million
Mar 6, 4 AM $0.0503
-0.37%
$24.26 million $1.96 million
Mar 6, 3 AM $0.0505
-5.61%
$24.35 million $1.86 million
Mar 6, 2 AM $0.0535
+9.97%
$25.8 million $1.81 million
Mar 6, 1 AM $0.0487
+12.91%
$23.46 million $1.25 million
Mar 6, 12 AM $0.0431
+8.50%
$20.77 million $1 million
Mar 5, 11 PM $0.0397
+1.30%
$19.15 million $829,220
Mar 5, 10 PM $0.0392
+0.61%
$18.9 million $845,726
Mar 5, 9 PM $0.039
+0.13%
$18.79 million $902,361
Mar 5, 8 PM $0.0389
-1.14%
$18.76 million $1.03 million
Mar 5, 7 PM $0.0394
+0.83%
$18.98 million $1.04 million
Mar 5, 6 PM $0.039
+0.61%
$18.82 million $1.12 million
Mar 5, 5 PM $0.0388
-1.14%
$18.71 million $1.19 million
Mar 5, 4 PM $0.0392
-1.80%
$18.92 million $1.26 million
Mar 5, 3 PM $0.04
-1.77%
$19.27 million $1.31 million
Mar 5, 2 PM $0.0407
-2.38%
$19.62 million $1.37 million
Mar 5, 1 PM $0.0417
-1.48%
$20.09 million $1.41 million
Mar 5, 12 PM $0.0423
-0.94%
$20.39 million $1.4 million
Mar 5, 11 AM $0.0427
+4.94%
$20.59 million $1.33 million
Mar 5, 10 AM $0.0407
-0.47%
$19.62 million $1.24 million
Mar 5, 9 AM $0.0409
+1.30%
$19.71 million $1.27 million
Mar 5, 8 AM $0.0404
+0.19%
$19.46 million $1.29 million
Mar 5, 7 AM $0.0403
+3.90%
$19.42 million $1.34 million
Mar 5, 6 AM $0.0388
+1.04%
$18.69 million $1.3 million