Syndicate Historical Data

SYND Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.0488
+1.23%
$23.55 million $2.08 million
Mar 9, 7 AM $0.0482
-2.09%
$23.26 million $1.49 million
Mar 9, 6 AM $0.0493
+0.02%
$23.75 million $2.26 million
Mar 9, 5 AM $0.0493
+1.76%
$23.75 million $2.31 million
Mar 9, 4 AM $0.0484
+0.74%
$23.34 million $2.45 million
Mar 9, 3 AM $0.0481
+0.61%
$23.17 million $2.54 million
Mar 9, 2 AM $0.0478
-0.46%
$23.03 million $2.63 million
Mar 9, 1 AM $0.048
-1.87%
$23.13 million $2.69 million
Mar 9, 12 AM $0.0489
+2.91%
$23.58 million $2.6 million
Mar 8, 11 PM $0.0475
-4.70%
$22.91 million $2.64 million
Mar 8, 10 PM $0.0499
-2.72%
$24.04 million $2.9 million
Mar 8, 9 PM $0.0512
-0.28%
$24.71 million $2.89 million
Mar 8, 8 PM $0.0514
-0.66%
$24.78 million $3.05 million
Mar 8, 7 PM $0.0518
-1.30%
$24.95 million $3.04 million
Mar 8, 6 PM $0.0524
+0.48%
$25.28 million $3.13 million
Mar 8, 5 PM $0.0522
+0.13%
$25.16 million $3.26 million
Mar 8, 4 PM $0.0521
-3.46%
$25.12 million $3.31 million
Mar 8, 3 PM $0.0539
+0.52%
$25.97 million $3.4 million
Mar 8, 2 PM $0.0536
+10.59%
$25.83 million $3.32 million
Mar 8, 1 PM $0.0485
-11.81%
$23.36 million $3.4 million
Mar 8, 12 PM $0.0549
+0.30%
$26.49 million $3.37 million
Mar 8, 11 AM $0.0548
+3.72%
$26.41 million $3.38 million
Mar 8, 10 AM $0.0528
-2.73%
$25.48 million $3.46 million
Mar 8, 9 AM $0.0543
-2.19%
$26.19 million $3.43 million
Mar 8, 8 AM $0.0555
+2.52%
$26.77 million $3.5 million
Mar 8, 7 AM $0.0542
+1.24%
$26.11 million $3.41 million
Mar 8, 6 AM $0.0535
-0.44%
$25.79 million $3.42 million
Mar 8, 5 AM $0.0537
-6.34%
$25.9 million $3.46 million
Mar 8, 4 AM $0.0574
+0.22%
$27.66 million $3.44 million
Mar 8, 3 AM $0.0572
-0.40%
$27.6 million $2.7 million
Mar 8, 2 AM $0.0575
-2.94%
$27.71 million $3.7 million
Mar 8, 1 AM $0.0592
-1.92%
$28.55 million $3.75 million
Mar 8, 12 AM $0.0604
+0.69%
$29.1 million $3.92 million
Mar 7, 11 PM $0.0601
+1.30%
$28.97 million $4.04 million
Mar 7, 10 PM $0.0593
-1.60%
$28.59 million $3.91 million
Mar 7, 9 PM $0.0603
+2.98%
$29.05 million $4.2 million
Mar 7, 8 PM $0.0585
-0.06%
$28.21 million $4.22 million
Mar 7, 7 PM $0.0586
-3.73%
$28.23 million $4.48 million
Mar 7, 6 PM $0.0608
+1.96%
$29.33 million $4.95 million
Mar 7, 5 PM $0.0597
-7.40%
$28.76 million $5.35 million
Mar 7, 4 PM $0.0644
-2.97%
$31.07 million $5.98 million
Mar 7, 3 PM $0.0664
-1.14%
$32.04 million $6.14 million
Mar 7, 2 PM $0.0669
+5.55%
$32.24 million $6.4 million
Mar 7, 1 PM $0.0634
-0.20%
$30.55 million $6.15 million
Mar 7, 12 PM $0.0635
-4.13%
$30.61 million $6.23 million
Mar 7, 11 AM $0.0662
+11.89%
$31.92 million $6.38 million
Mar 7, 10 AM $0.0592
+2.84%
$28.53 million $5.78 million
Mar 7, 9 AM $0.0575
-0.31%
$27.74 million $5.73 million
Mar 7, 8 AM $0.0577
+2.63%
$27.84 million $5.61 million
Mar 7, 7 AM $0.0562
+1.09%
$27.11 million $5.58 million