Syndicate Historical Data

SYND Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.0472
+5.91%
$22.75 million $1.76 million
Mar 11, 9 AM $0.0446
-8.55%
$21.48 million $1.69 million
Mar 11, 8 AM $0.0487
+0.09%
$23.49 million $1.64 million
Mar 11, 7 AM $0.0487
+2.73%
$23.47 million $1.66 million
Mar 11, 6 AM $0.0474
+0.92%
$22.84 million $1.7 million
Mar 11, 5 AM $0.0469
-0.41%
$22.63 million $1.7 million
Mar 11, 4 AM $0.0471
+0.28%
$22.73 million $1.74 million
Mar 11, 3 AM $0.047
-1.21%
$22.66 million $1.78 million
Mar 11, 2 AM $0.0476
+1.17%
$22.94 million $1.87 million
Mar 11, 1 AM $0.047
-0.26%
$22.68 million $1.9 million
Mar 11, 12 AM $0.0471
-4.80%
$22.73 million $1.97 million
Mar 10, 11 PM $0.0495
+0.01%
$23.88 million $1.98 million
Mar 10, 10 PM $0.0495
-0.84%
$23.87 million $2.03 million
Mar 10, 9 PM $0.0499
+2.76%
$24.08 million $2.05 million
Mar 10, 8 PM $0.0486
+0.40%
$23.43 million $2.11 million
Mar 10, 7 PM $0.0484
+0.88%
$23.33 million $2.05 million
Mar 10, 6 PM $0.048
-2.30%
$23.13 million $2.03 million
Mar 10, 5 PM $0.0491
+4.67%
$23.68 million $1.94 million
Mar 10, 4 PM $0.0469
-1.28%
$22.62 million $1.79 million
Mar 10, 3 PM $0.0475
-6.49%
$22.92 million $1.78 million
Mar 10, 2 PM $0.0508
-1.06%
$24.51 million $1.77 million
Mar 10, 1 PM $0.0514
+9.89%
$24.76 million $1.5 million
Mar 10, 12 PM $0.0467
+1.18%
$22.53 million $1.51 million
Mar 10, 11 AM $0.0462
-0.99%
$22.27 million $1.52 million
Mar 10, 10 AM $0.0466
-0.34%
$22.49 million $1.47 million
Mar 10, 9 AM $0.0468
-1.83%
$22.57 million $1.47 million
Mar 10, 8 AM $0.0477
+0.18%
$22.99 million $1.48 million
Mar 10, 7 AM $0.0476
+5.44%
$22.95 million $1.48 million
Mar 10, 6 AM $0.0451
+3.71%
$21.76 million $1.37 million
Mar 10, 5 AM $0.0435
-1.60%
$20.99 million $1.33 million
Mar 10, 4 AM $0.0442
-0.35%
$21.33 million $1.33 million
Mar 10, 3 AM $0.0444
+1.72%
$21.4 million $1.27 million
Mar 10, 2 AM $0.0436
-3.11%
$21.04 million $1.35 million
Mar 10, 1 AM $0.045
+0.94%
$21.72 million $1.34 million
Mar 10, 12 AM $0.0446
-1.12%
$21.51 million $1.43 million
Mar 9, 11 PM $0.0451
-8.23%
$21.76 million $1.47 million
Mar 9, 10 PM $0.0492
+2.20%
$23.71 million $1.46 million
Mar 9, 9 PM $0.0481
+9.40%
$23.2 million $1.41 million
Mar 9, 8 PM $0.044
-0.38%
$21.21 million $1.36 million
Mar 9, 7 PM $0.0442
-1.89%
$21.29 million $1.42 million
Mar 9, 6 PM $0.045
+1.03%
$21.7 million $1.46 million
Mar 9, 5 PM $0.0445
+2.13%
$21.48 million $1.46 million
Mar 9, 4 PM $0.0436
-0.47%
$21.03 million $1.33 million
Mar 9, 3 PM $0.0438
-3.76%
$21.13 million $1.34 million
Mar 9, 2 PM $0.0455
+0.85%
$21.95 million $1.5 million
Mar 9, 1 PM $0.0452
-5.99%
$21.77 million $1.61 million
Mar 9, 12 PM $0.048
-0.90%
$23.16 million $1.63 million
Mar 9, 11 AM $0.0485
+0.12%
$23.37 million $1.72 million
Mar 9, 10 AM $0.0484
-0.68%
$23.34 million $1.87 million
Mar 9, 9 AM $0.0487
-0.20%
$23.5 million $1.98 million